| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 55.05 | 57.5 | 55.05 | 57.5 | 57.5 | +0.3 (+0.52%) | 165 |
| 28 Jun 2017 | INR | 57 | 61 | 56.05 | 57.2 | 57.2 | -1.8 (-3.05%) | 1,010 |
| 27 Jun 2017 | INR | 59 | 59.1 | 59 | 59 | 59 | -2 (-3.28%) | 1,141 |
| 23 Jun 2017 | INR | 63 | 63 | 61 | 61 | 61 | -3 (-4.69%) | 55 |
| 22 Jun 2017 | INR | 64 | 67 | 64 | 64 | 64 | -2 (-3.03%) | 451 |
| 21 Jun 2017 | INR | 63.55 | 66 | 63.55 | 66 | 66 | +1 (+1.54%) | 440 |
| 20 Jun 2017 | INR | 62.2 | 65 | 62.2 | 65 | 65 | +0.6 (+0.93%) | 3,680 |
| 19 Jun 2017 | INR | 63.8 | 64.4 | 63.8 | 64.4 | 64.4 | -1.3 (-1.98%) | 600 |
| 16 Jun 2017 | INR | 63.6 | 66 | 63.5 | 65.7 | 65.7 | +0.6 (+0.92%) | 1,095 |
| 15 Jun 2017 | INR | 63.1 | 65.5 | 63.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1,032 |
| 14 Jun 2017 | INR | 62.15 | 65.1 | 62.15 | 65.1 | 65.1 | +1.3 (+2.04%) | 2,777 |
| 13 Jun 2017 | INR | 62.8 | 64 | 62.8 | 63.8 | 63.8 | -1 (-1.54%) | 650 |
| 12 Jun 2017 | INR | 62.05 | 67 | 62 | 64.8 | 64.8 | +0.55 (+0.86%) | 15,948 |
| 9 Jun 2017 | INR | 64.05 | 64.25 | 64 | 64.25 | 64.25 | +0.95 (+1.50%) | 565 |
| 8 Jun 2017 | INR | 65.1 | 65.65 | 63.25 | 63.3 | 63.3 | +0.65 (+1.04%) | 2,302 |
| 7 Jun 2017 | INR | 63 | 65 | 62.5 | 62.65 | 62.65 | -0.55 (-0.87%) | 1,950 |
| 6 Jun 2017 | INR | 63.25 | 63.5 | 63 | 63.2 | 63.2 | -1.8 (-2.77%) | 878 |
| 5 Jun 2017 | INR | 63.05 | 65 | 63 | 65 | 65 | +0.05 (+0.08%) | 1,758 |
| 2 Jun 2017 | INR | 62.05 | 65 | 62.05 | 64.95 | 64.95 | +1.95 (+3.10%) | 2,055 |
| 1 Jun 2017 | INR | 62.7 | 63 | 62.7 | 63 | 63 | +0.4 (+0.64%) | 559 |
| 31 May 2017 | INR | 62.2 | 64.95 | 62.1 | 62.6 | 62.6 | +0.55 (+0.89%) | 674 |
| 30 May 2017 | INR | 62.05 | 62.1 | 62 | 62.05 | 62.05 | -2.9 (-4.46%) | 144 |
| 29 May 2017 | INR | 64.5 | 64.95 | 64.5 | 64.95 | 64.95 | +2.6 (+4.17%) | 300 |
| 26 May 2017 | INR | 62.15 | 64.9 | 62.15 | 62.35 | 62.35 | -1.65 (-2.58%) | 1,298 |
| 25 May 2017 | INR | 63.1 | 64.65 | 62 | 64 | 64 | +1.75 (+2.81%) | 20,815 |
| 24 May 2017 | INR | 63 | 63 | 62.05 | 62.25 | 62.25 | -1.75 (-2.73%) | 451 |
| 23 May 2017 | INR | 66 | 66 | 62.7 | 64 | 64 | -2 (-3.03%) | 1,742 |
| 22 May 2017 | INR | 67 | 67 | 66 | 66 | 66 | -1.6 (-2.37%) | 1,445 |
| 19 May 2017 | INR | 66.15 | 67.9 | 66.15 | 67.6 | 67.6 | +1.6 (+2.42%) | 823 |
| 18 May 2017 | INR | 65.55 | 66.25 | 65.55 | 66 | 66 | -2.9 (-4.21%) | 10,991 |
