| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.1 | 50.5 | 48 | 49.63 | 49.63 | -0.42 (-0.84%) | 1,528 |
| 30 Aug 2023 | INR | 51.85 | 51.85 | 49.26 | 50.05 | 50.05 | -1.8 (-3.47%) | 4,938 |
| 29 Aug 2023 | INR | 53.99 | 53.99 | 49.3 | 51.85 | 51.85 | 0.0 (0.0%) | 515 |
| 28 Aug 2023 | INR | 55 | 55 | 50.88 | 51.85 | 51.85 | -1.65 (-3.08%) | 841 |
| 25 Aug 2023 | INR | 54.22 | 54.4 | 52.08 | 53.5 | 53.5 | -0.7 (-1.29%) | 571 |
| 24 Aug 2023 | INR | 53.9 | 56.49 | 53.9 | 54.2 | 54.2 | +0.26 (+0.48%) | 5,463 |
| 23 Aug 2023 | INR | 52 | 53.95 | 51.25 | 53.94 | 53.94 | +2.26 (+4.37%) | 3,547 |
| 22 Aug 2023 | INR | 50.59 | 51.71 | 50 | 51.68 | 51.68 | +2.43 (+4.93%) | 7,418 |
| 21 Aug 2023 | INR | 48 | 49.85 | 45.6 | 49.25 | 49.25 | +1.25 (+2.60%) | 2,053 |
| 18 Aug 2023 | INR | 48 | 48 | 47.16 | 48 | 48 | +0.88 (+1.87%) | 340 |
| 17 Aug 2023 | INR | 47 | 48.19 | 47 | 47.12 | 47.12 | +1.12 (+2.43%) | 1,034 |
| 16 Aug 2023 | INR | 46.98 | 46.98 | 45.85 | 46 | 46 | -0.98 (-2.09%) | 204 |
| 14 Aug 2023 | INR | 44.25 | 47.1 | 44.25 | 46.98 | 46.98 | +0.57 (+1.23%) | 376 |
| 11 Aug 2023 | INR | 49.89 | 49.89 | 46.12 | 46.41 | 46.41 | -1.59 (-3.31%) | 2,176 |
| 10 Aug 2023 | INR | 48.3 | 48.3 | 46.3 | 48 | 48 | +1.75 (+3.78%) | 999 |
| 9 Aug 2023 | INR | 46.6 | 48.56 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 2,849 |
| 8 Aug 2023 | INR | 47 | 47.41 | 46.25 | 46.25 | 46.25 | +1.09 (+2.41%) | 1,766 |
| 7 Aug 2023 | INR | 44.5 | 45.16 | 44.5 | 45.16 | 45.16 | +2.15 (+5.00%) | 5,125 |
| 4 Aug 2023 | INR | 43 | 44.9 | 43 | 43.01 | 43.01 | +0.01 (+0.02%) | 939 |
| 3 Aug 2023 | INR | 44 | 44 | 43 | 43 | 43 | -0.04 (-0.09%) | 567 |
| 2 Aug 2023 | INR | 43.14 | 44.5 | 43.01 | 43.04 | 43.04 | -0.1 (-0.23%) | 829 |
| 1 Aug 2023 | INR | 43 | 44.2 | 43 | 43.14 | 43.14 | -0.89 (-2.02%) | 2,820 |
| 31 Jul 2023 | INR | 42.63 | 44.37 | 42.63 | 44.03 | 44.03 | +0.53 (+1.22%) | 313 |
| 28 Jul 2023 | INR | 42.25 | 43.5 | 42.25 | 43.5 | 43.5 | +0.4 (+0.93%) | 2,315 |
| 27 Jul 2023 | INR | 44.1 | 45.5 | 43 | 43.1 | 43.1 | -1.09 (-2.47%) | 1,706 |
| 26 Jul 2023 | INR | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +1.66 (+3.90%) | 40 |
| 25 Jul 2023 | INR | 44 | 44.99 | 42.28 | 42.53 | 42.53 | -0.47 (-1.09%) | 1,846 |
| 24 Jul 2023 | INR | 44 | 44.12 | 40.29 | 43 | 43 | +0.98 (+2.33%) | 3,762 |
| 21 Jul 2023 | INR | 43 | 43 | 41.12 | 42.02 | 42.02 | -0.98 (-2.28%) | 3,987 |
| 20 Jul 2023 | INR | 41.16 | 43 | 41.16 | 43 | 43 | +1.9 (+4.62%) | 108 |
