| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 69.5 | 70 | 68 | 68.5 | 68.5 | -0.35 (-0.51%) | 12,534 |
| 14 Feb 2017 | INR | 68 | 73 | 67.9 | 68.85 | 68.85 | +0.6 (+0.88%) | 6,480 |
| 13 Feb 2017 | INR | 71 | 71 | 67.35 | 68.25 | 68.25 | -0.75 (-1.09%) | 7,227 |
| 10 Feb 2017 | INR | 69.7 | 70 | 69 | 69 | 69 | -0.85 (-1.22%) | 4,161 |
| 9 Feb 2017 | INR | 71.55 | 71.55 | 69 | 69.85 | 69.85 | -0.5 (-0.71%) | 5,413 |
| 8 Feb 2017 | INR | 70.2 | 72.9 | 69.25 | 70.35 | 70.35 | +0.3 (+0.43%) | 16,899 |
| 7 Feb 2017 | INR | 69.7 | 72.75 | 68.5 | 70.05 | 70.05 | +0.9 (+1.30%) | 22,746 |
| 6 Feb 2017 | INR | 71 | 71 | 67.65 | 69.15 | 69.15 | -0.45 (-0.65%) | 12,047 |
| 3 Feb 2017 | INR | 69 | 70.1 | 67.5 | 69.6 | 69.6 | +3 (+4.50%) | 24,571 |
| 2 Feb 2017 | INR | 64.8 | 68 | 63 | 66.6 | 66.6 | +2.85 (+4.47%) | 21,436 |
| 1 Feb 2017 | INR | 61.1 | 68.25 | 60.5 | 63.75 | 63.75 | +2.95 (+4.85%) | 41,227 |
| 31 Jan 2017 | INR | 61.3 | 61.9 | 60.65 | 60.8 | 60.8 | -0.85 (-1.38%) | 7,572 |
| 30 Jan 2017 | INR | 60.25 | 62.7 | 60.25 | 61.65 | 61.65 | +0.2 (+0.33%) | 2,159 |
| 27 Jan 2017 | INR | 63 | 63.15 | 60.65 | 61.45 | 61.45 | -0.6 (-0.97%) | 2,649 |
| 25 Jan 2017 | INR | 61.15 | 64.15 | 61.15 | 62.05 | 62.05 | -0.75 (-1.19%) | 2,281 |
| 24 Jan 2017 | INR | 62.7 | 64 | 62.5 | 62.8 | 62.8 | -1.2 (-1.88%) | 4,019 |
| 23 Jan 2017 | INR | 63.1 | 64.5 | 63 | 64 | 64 | +0.85 (+1.35%) | 2,017 |
| 20 Jan 2017 | INR | 63.15 | 63.5 | 62.75 | 63.15 | 63.15 | -0.1 (-0.16%) | 1,852 |
| 19 Jan 2017 | INR | 64.1 | 64.6 | 62.7 | 63.25 | 63.25 | -0.45 (-0.71%) | 5,892 |
| 18 Jan 2017 | INR | 64.1 | 64.9 | 62.7 | 63.7 | 63.7 | +0.15 (+0.24%) | 8,546 |
| 17 Jan 2017 | INR | 65.8 | 65.8 | 62.1 | 63.55 | 63.55 | -1.55 (-2.38%) | 8,594 |
| 16 Jan 2017 | INR | 63 | 66.2 | 63 | 65.1 | 65.1 | +0.75 (+1.17%) | 8,224 |
| 13 Jan 2017 | INR | 65.45 | 66 | 64.1 | 64.35 | 64.35 | -0.9 (-1.38%) | 4,540 |
| 12 Jan 2017 | INR | 65.75 | 68.6 | 65 | 65.25 | 65.25 | -0.8 (-1.21%) | 10,538 |
| 11 Jan 2017 | INR | 65.65 | 66.9 | 65.65 | 66.05 | 66.05 | -0.25 (-0.38%) | 4,202 |
| 10 Jan 2017 | INR | 64.5 | 69.3 | 64.5 | 66.3 | 66.3 | +1.5 (+2.31%) | 25,066 |
| 9 Jan 2017 | INR | 65.45 | 65.85 | 64.65 | 64.8 | 64.8 | -1.15 (-1.74%) | 7,521 |
| 6 Jan 2017 | INR | 68 | 68 | 65.5 | 65.95 | 65.95 | -2.75 (-4.00%) | 7,567 |
| 5 Jan 2017 | INR | 70 | 70.9 | 68.2 | 68.7 | 68.7 | +3.15 (+4.81%) | 179,928 |
| 4 Jan 2017 | INR | 62.9 | 66 | 62.6 | 65.55 | 65.55 | +2.95 (+4.71%) | 90,903 |
