| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 64.1 | 64.5 | 59.25 | 62.45 | 62.45 | -1.3 (-2.04%) | 5,181 |
| 21 Nov 2016 | INR | 64.1 | 64.5 | 63.65 | 63.75 | 63.75 | -0.85 (-1.32%) | 7,572 |
| 18 Nov 2016 | INR | 64.85 | 69.7 | 64.25 | 64.6 | 64.6 | +0.35 (+0.54%) | 14,448 |
| 17 Nov 2016 | INR | 64.35 | 67.5 | 63.8 | 64.25 | 64.25 | +1 (+1.58%) | 11,860 |
| 16 Nov 2016 | INR | 66.05 | 66.45 | 61.1 | 63.25 | 63.25 | -2.3 (-3.51%) | 37,519 |
| 15 Nov 2016 | INR | 69 | 69 | 64.4 | 65.55 | 65.55 | -2.85 (-4.17%) | 11,519 |
| 11 Nov 2016 | INR | 68.1 | 70 | 65 | 68.4 | 68.4 | -0.8 (-1.16%) | 12,516 |
| 10 Nov 2016 | INR | 70.7 | 75.25 | 67.2 | 69.2 | 69.2 | +0.35 (+0.51%) | 18,756 |
| 9 Nov 2016 | INR | 62.95 | 69.7 | 62.55 | 68.85 | 68.85 | -0.6 (-0.86%) | 19,184 |
| 8 Nov 2016 | INR | 72.9 | 73.95 | 69 | 69.45 | 69.45 | +2.2 (+3.27%) | 83,180 |
| 7 Nov 2016 | INR | 61.15 | 67.25 | 61.15 | 67.25 | 67.25 | +6.1 (+9.98%) | 26,916 |
| 4 Nov 2016 | INR | 62.2 | 64.1 | 60.2 | 61.15 | 61.15 | +2.85 (+4.89%) | 87,816 |
| 3 Nov 2016 | INR | 60.8 | 61.7 | 57.5 | 58.3 | 58.3 | -2.5 (-4.11%) | 15,984 |
| 2 Nov 2016 | INR | 63 | 64.65 | 59.7 | 60.8 | 60.8 | -1.65 (-2.64%) | 27,485 |
| 1 Nov 2016 | INR | 66 | 66 | 61.75 | 62.45 | 62.45 | -2.2 (-3.40%) | 125,496 |
| 28 Oct 2016 | INR | 64 | 64.65 | 60 | 64.65 | 64.65 | +10.75 (+19.94%) | 245,604 |
| 27 Oct 2016 | INR | 47.7 | 53.9 | 44.65 | 53.9 | 53.9 | +8.95 (+19.91%) | 136,216 |
| 26 Oct 2016 | INR | 43.6 | 48.7 | 43.55 | 44.95 | 44.95 | +0.95 (+2.16%) | 14,896 |
| 25 Oct 2016 | INR | 45.1 | 45.1 | 43 | 44 | 44 | -1.25 (-2.76%) | 7,614 |
| 24 Oct 2016 | INR | 44.7 | 45.75 | 44.7 | 45.25 | 45.25 | +0.25 (+0.56%) | 3,171 |
| 21 Oct 2016 | INR | 45.5 | 46.65 | 44.5 | 45 | 45 | -0.8 (-1.75%) | 1,749 |
| 20 Oct 2016 | INR | 46.1 | 46.55 | 45.8 | 45.8 | 45.8 | -1.8 (-3.78%) | 2,685 |
| 19 Oct 2016 | INR | 46.9 | 50.15 | 45.3 | 47.6 | 47.6 | +4.1 (+9.43%) | 61,309 |
| 18 Oct 2016 | INR | 43.7 | 43.7 | 43 | 43.5 | 43.5 | +0.75 (+1.75%) | 210 |
| 17 Oct 2016 | INR | 43 | 43.9 | 42.65 | 42.75 | 42.75 | -0.25 (-0.58%) | 1,736 |
| 14 Oct 2016 | INR | 42.1 | 43 | 42.1 | 43 | 43 | +0.05 (+0.12%) | 450 |
| 13 Oct 2016 | INR | 42.55 | 43.4 | 40.5 | 42.95 | 42.95 | -0.9 (-2.05%) | 2,644 |
| 10 Oct 2016 | INR | 44 | 44 | 43.2 | 43.85 | 43.85 | +0.3 (+0.69%) | 24 |
| 7 Oct 2016 | INR | 42 | 45 | 42 | 43.55 | 43.55 | +0.85 (+1.99%) | 1,492 |
| 6 Oct 2016 | INR | 44.5 | 44.5 | 42.35 | 42.7 | 42.7 | -2 (-4.47%) | 4,950 |
