| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 44 | 44.5 | 43.15 | 43.3 | 43.3 | -0.8 (-1.81%) | 1,114 |
| 19 Aug 2016 | INR | 44.5 | 45 | 44 | 44.1 | 44.1 | +0.2 (+0.46%) | 2,928 |
| 18 Aug 2016 | INR | 41.5 | 46 | 40.55 | 43.9 | 43.9 | +2.35 (+5.66%) | 14,802 |
| 17 Aug 2016 | INR | 42.1 | 42.7 | 41.55 | 41.55 | 41.55 | -0.55 (-1.31%) | 1,288 |
| 16 Aug 2016 | INR | 43.2 | 43.2 | 41.65 | 42.1 | 42.1 | -0.75 (-1.75%) | 2,722 |
| 12 Aug 2016 | INR | 43 | 43.7 | 42.8 | 42.85 | 42.85 | -1 (-2.28%) | 1,974 |
| 11 Aug 2016 | INR | 43.5 | 44 | 42.35 | 43.85 | 43.85 | +0.85 (+1.98%) | 2,259 |
| 10 Aug 2016 | INR | 43.2 | 43.8 | 42.75 | 43 | 43 | +0.3 (+0.70%) | 1,414 |
| 9 Aug 2016 | INR | 43.75 | 43.75 | 42.5 | 42.7 | 42.7 | -0.65 (-1.50%) | 2,264 |
| 8 Aug 2016 | INR | 44.15 | 44.85 | 43.15 | 43.35 | 43.35 | -0.7 (-1.59%) | 3,546 |
| 5 Aug 2016 | INR | 45 | 45 | 43.5 | 44.05 | 44.05 | +0.45 (+1.03%) | 886 |
| 4 Aug 2016 | INR | 43.15 | 44 | 43.15 | 43.6 | 43.6 | +0.05 (+0.11%) | 1,978 |
| 3 Aug 2016 | INR | 44.2 | 44.25 | 43.5 | 43.55 | 43.55 | -0.7 (-1.58%) | 2,925 |
| 2 Aug 2016 | INR | 44.65 | 45.5 | 44.15 | 44.25 | 44.25 | -1.2 (-2.64%) | 4,394 |
| 1 Aug 2016 | INR | 45.2 | 45.6 | 45 | 45.45 | 45.45 | +0.35 (+0.78%) | 4,762 |
| 29 Jul 2016 | INR | 45 | 45.75 | 44.75 | 45.1 | 45.1 | +0.15 (+0.33%) | 1,135 |
| 28 Jul 2016 | INR | 44.3 | 45.75 | 43.95 | 44.95 | 44.95 | -0.8 (-1.75%) | 2,908 |
| 27 Jul 2016 | INR | 46.1 | 46.5 | 45.25 | 45.75 | 45.75 | -0.55 (-1.19%) | 6,739 |
| 26 Jul 2016 | INR | 48.6 | 49.5 | 45.25 | 46.3 | 46.3 | -2.3 (-4.73%) | 6,232 |
| 25 Jul 2016 | INR | 50 | 50 | 48.4 | 48.6 | 48.6 | +0.35 (+0.73%) | 16,283 |
| 22 Jul 2016 | INR | 44.95 | 50.45 | 44.95 | 48.25 | 48.25 | +5.5 (+12.87%) | 176,193 |
| 21 Jul 2016 | INR | 43.1 | 45 | 42.6 | 42.75 | 42.75 | -0.35 (-0.81%) | 2,477 |
| 20 Jul 2016 | INR | 43.85 | 44.35 | 43.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 2,410 |
| 19 Jul 2016 | INR | 43.2 | 43.7 | 42.5 | 43 | 43 | -0.2 (-0.46%) | 1,497 |
| 18 Jul 2016 | INR | 43.6 | 43.6 | 43.2 | 43.2 | 43.2 | -1.3 (-2.92%) | 2,071 |
| 15 Jul 2016 | INR | 45.25 | 45.25 | 41.75 | 44.5 | 44.5 | -1.6 (-3.47%) | 39,039 |
| 14 Jul 2016 | INR | 46.5 | 46.5 | 45 | 46.1 | 46.1 | +0.55 (+1.21%) | 5,389 |
| 13 Jul 2016 | INR | 41.5 | 48 | 41.5 | 45.55 | 45.55 | +0.85 (+1.90%) | 34,515 |
| 12 Jul 2016 | INR | 42.05 | 45.5 | 42 | 44.7 | 44.7 | +2.3 (+5.42%) | 8,436 |
| 11 Jul 2016 | INR | 42 | 43 | 42 | 42.4 | 42.4 | +0.15 (+0.36%) | 4,643 |
