Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 42.1 | 42.25 | 42.1 | 42.25 | 42.25 | +0.1 (+0.24%) | 625 |
7 Jul 2016 | INR | 42.95 | 43 | 42.1 | 42.15 | 42.15 | -0.1 (-0.24%) | 3,346 |
5 Jul 2016 | INR | 41.35 | 42.25 | 41.35 | 42.25 | 42.25 | +0.3 (+0.72%) | 920 |
4 Jul 2016 | INR | 43.7 | 43.7 | 41 | 41.95 | 41.95 | -0.4 (-0.94%) | 1,680 |
1 Jul 2016 | INR | 43.35 | 43.4 | 41.5 | 42.35 | 42.35 | +0.9 (+2.17%) | 2,277 |
30 Jun 2016 | INR | 39.6 | 43.25 | 39.6 | 41.45 | 41.45 | +1.05 (+2.60%) | 8,444 |
29 Jun 2016 | INR | 39.5 | 40.45 | 39.5 | 40.4 | 40.4 | +1.1 (+2.80%) | 5,294 |
28 Jun 2016 | INR | 39.35 | 39.9 | 38.75 | 39.3 | 39.3 | +1.6 (+4.24%) | 3,915 |
27 Jun 2016 | INR | 37.4 | 37.7 | 37.35 | 37.7 | 37.7 | -0.6 (-1.57%) | 913 |
24 Jun 2016 | INR | 37.7 | 38.5 | 37.7 | 38.3 | 38.3 | -0.65 (-1.67%) | 550 |
23 Jun 2016 | INR | 38.3 | 39.4 | 38.2 | 38.95 | 38.95 | +0.1 (+0.26%) | 3,684 |
22 Jun 2016 | INR | 39 | 39 | 38.45 | 38.85 | 38.85 | +0.05 (+0.13%) | 928 |
21 Jun 2016 | INR | 39.3 | 39.3 | 38.5 | 38.8 | 38.8 | -0.05 (-0.13%) | 412 |
20 Jun 2016 | INR | 38.35 | 39.45 | 38.3 | 38.85 | 38.85 | -0.1 (-0.26%) | 1,733 |
17 Jun 2016 | INR | 39 | 39.05 | 38.55 | 38.95 | 38.95 | -0.15 (-0.38%) | 910 |
16 Jun 2016 | INR | 38.9 | 39.1 | 38.9 | 39.1 | 39.1 | -0.7 (-1.76%) | 673 |
15 Jun 2016 | INR | 39.1 | 39.8 | 39.1 | 39.8 | 39.8 | +0.65 (+1.66%) | 2,320 |
14 Jun 2016 | INR | 40 | 40 | 39.15 | 39.15 | 39.15 | -0.35 (-0.89%) | 1,245 |
13 Jun 2016 | INR | 39.25 | 40 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 975 |
10 Jun 2016 | INR | 40.4 | 40.4 | 40 | 40 | 40 | 0.0 (0.0%) | 1,450 |
9 Jun 2016 | INR | 41.15 | 41.15 | 40 | 40 | 40 | -0.85 (-2.08%) | 1,305 |
8 Jun 2016 | INR | 39.4 | 41.1 | 39.4 | 40.85 | 40.85 | +0.85 (+2.13%) | 1,930 |
7 Jun 2016 | INR | 40.3 | 40.3 | 40 | 40 | 40 | -0.3 (-0.74%) | 657 |
6 Jun 2016 | INR | 40.05 | 41 | 39.5 | 40.3 | 40.3 | +0.3 (+0.75%) | 7,249 |
3 Jun 2016 | INR | 41 | 41 | 39.6 | 40 | 40 | -0.6 (-1.48%) | 948 |
2 Jun 2016 | INR | 40.5 | 41.5 | 40.5 | 40.6 | 40.6 | -0.4 (-0.98%) | 1,246 |
1 Jun 2016 | INR | 41.3 | 41.3 | 40.4 | 41 | 41 | +0.95 (+2.37%) | 394 |
31 May 2016 | INR | 41.05 | 41.1 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 3,126 |
30 May 2016 | INR | 41 | 41 | 40 | 41 | 41 | +0.65 (+1.61%) | 2,543 |
27 May 2016 | INR | 41.15 | 41.3 | 40.2 | 40.35 | 40.35 | -0.85 (-2.06%) | 4,859 |