| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 43 | 43 | 40 | 40.4 | 40.4 | -1.55 (-3.69%) | 3,266 |
| 8 Apr 2016 | INR | 39.8 | 42.5 | 39.75 | 41.95 | 41.95 | +2.95 (+7.56%) | 30,238 |
| 7 Apr 2016 | INR | 38.3 | 39 | 38.3 | 39 | 39 | +0.75 (+1.96%) | 2,152 |
| 6 Apr 2016 | INR | 37.5 | 39 | 37.5 | 38.25 | 38.25 | +0.2 (+0.53%) | 1,462 |
| 5 Apr 2016 | INR | 39 | 39 | 37.9 | 38.05 | 38.05 | -0.35 (-0.91%) | 834 |
| 4 Apr 2016 | INR | 39.5 | 39.5 | 37.6 | 38.4 | 38.4 | +0.55 (+1.45%) | 2,223 |
| 1 Apr 2016 | INR | 37.2 | 38.2 | 37.2 | 37.85 | 37.85 | +0.6 (+1.61%) | 352 |
| 31 Mar 2016 | INR | 37.2 | 37.9 | 37.1 | 37.25 | 37.25 | +0.65 (+1.78%) | 713 |
| 30 Mar 2016 | INR | 36.35 | 37 | 35.45 | 36.6 | 36.6 | +0.25 (+0.69%) | 1,341 |
| 29 Mar 2016 | INR | 37.05 | 37.9 | 36.25 | 36.35 | 36.35 | -1.35 (-3.58%) | 959 |
| 28 Mar 2016 | INR | 38 | 38 | 37.15 | 37.7 | 37.7 | -0.85 (-2.20%) | 263 |
| 23 Mar 2016 | INR | 37.25 | 38.85 | 37 | 38.55 | 38.55 | +0.8 (+2.12%) | 1,989 |
| 22 Mar 2016 | INR | 38.85 | 38.9 | 37.35 | 37.75 | 37.75 | +0.2 (+0.53%) | 370 |
| 21 Mar 2016 | INR | 37.1 | 38.5 | 37.1 | 37.55 | 37.55 | -0.2 (-0.53%) | 617 |
| 18 Mar 2016 | INR | 37.6 | 38 | 37 | 37.75 | 37.75 | +0.2 (+0.53%) | 4,333 |
| 17 Mar 2016 | INR | 38.7 | 39.65 | 37.45 | 37.55 | 37.55 | -0.5 (-1.31%) | 1,466 |
| 16 Mar 2016 | INR | 37.5 | 38.95 | 37.15 | 38.05 | 38.05 | +0.25 (+0.66%) | 707 |
| 15 Mar 2016 | INR | 37.95 | 37.95 | 37.8 | 37.8 | 37.8 | +0.05 (+0.13%) | 215 |
| 14 Mar 2016 | INR | 39.2 | 39.2 | 37.5 | 37.75 | 37.75 | -1.6 (-4.07%) | 3,203 |
| 11 Mar 2016 | INR | 39.7 | 40 | 38.3 | 39.35 | 39.35 | -1.25 (-3.08%) | 1,672 |
| 10 Mar 2016 | INR | 35.15 | 42 | 35.1 | 40.6 | 40.6 | +4.15 (+11.39%) | 21,703 |
| 9 Mar 2016 | INR | 37.95 | 37.95 | 36.05 | 36.45 | 36.45 | 0.0 (0.0%) | 880 |
| 8 Mar 2016 | INR | 37.9 | 37.9 | 36.4 | 36.45 | 36.45 | +0.3 (+0.83%) | 450 |
| 4 Mar 2016 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.3 (-3.47%) | 20 |
| 3 Mar 2016 | INR | 35.6 | 37.45 | 35.6 | 37.45 | 37.45 | +0.55 (+1.49%) | 435 |
| 2 Mar 2016 | INR | 37.1 | 38 | 36.3 | 36.9 | 36.9 | +0.45 (+1.23%) | 751 |
| 1 Mar 2016 | INR | 37 | 37.2 | 34.95 | 36.45 | 36.45 | +0.95 (+2.68%) | 3,042 |
| 29 Feb 2016 | INR | 34.55 | 38 | 33.85 | 35.5 | 35.5 | -0.25 (-0.70%) | 8,375 |
| 26 Feb 2016 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 1,000 |
| 25 Feb 2016 | INR | 34.5 | 35.5 | 33.8 | 35 | 35 | +0.85 (+2.49%) | 3,969 |
