| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 36 | 36 | 33.9 | 34.15 | 34.15 | -3.85 (-10.13%) | 1,060 |
| 23 Feb 2016 | INR | 37.8 | 38.45 | 37.8 | 38 | 38 | +0.6 (+1.60%) | 212 |
| 22 Feb 2016 | INR | 37.95 | 38.5 | 37.25 | 37.4 | 37.4 | -1.25 (-3.23%) | 785 |
| 19 Feb 2016 | INR | 37.85 | 38.65 | 37.85 | 38.65 | 38.65 | +1.15 (+3.07%) | 100 |
| 18 Feb 2016 | INR | 37.5 | 38.7 | 37.1 | 37.5 | 37.5 | +0.8 (+2.18%) | 1,223 |
| 17 Feb 2016 | INR | 36.5 | 38 | 36.2 | 36.7 | 36.7 | -0.15 (-0.41%) | 3,223 |
| 16 Feb 2016 | INR | 40.75 | 40.75 | 36.8 | 36.85 | 36.85 | -1.5 (-3.91%) | 2,901 |
| 15 Feb 2016 | INR | 38.1 | 40.25 | 37.3 | 38.35 | 38.35 | +0.2 (+0.52%) | 3,077 |
| 12 Feb 2016 | INR | 40 | 40.05 | 34 | 38.15 | 38.15 | -0.45 (-1.17%) | 6,244 |
| 11 Feb 2016 | INR | 40.6 | 40.6 | 37 | 38.6 | 38.6 | -3.2 (-7.66%) | 3,306 |
| 10 Feb 2016 | INR | 41 | 41.8 | 40 | 41.8 | 41.8 | +0.8 (+1.95%) | 5,207 |
| 9 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | -0.35 (-0.85%) | 500 |
| 8 Feb 2016 | INR | 42 | 42.4 | 41.3 | 41.35 | 41.35 | +0.65 (+1.60%) | 1,365 |
| 5 Feb 2016 | INR | 41.1 | 42.1 | 40.05 | 40.7 | 40.7 | +0.05 (+0.12%) | 2,058 |
| 4 Feb 2016 | INR | 41.6 | 42.5 | 39.65 | 40.65 | 40.65 | -0.35 (-0.85%) | 5,679 |
| 3 Feb 2016 | INR | 41.5 | 42 | 40.5 | 41 | 41 | -1.6 (-3.76%) | 25,049 |
| 2 Feb 2016 | INR | 42.5 | 43.4 | 42.2 | 42.6 | 42.6 | -0.15 (-0.35%) | 5,300 |
| 1 Feb 2016 | INR | 42.1 | 43.05 | 42.1 | 42.75 | 42.75 | +0.65 (+1.54%) | 886 |
| 29 Jan 2016 | INR | 41.5 | 42.8 | 41.2 | 42.1 | 42.1 | -0.7 (-1.64%) | 1,028 |
| 28 Jan 2016 | INR | 42 | 42.8 | 42 | 42.8 | 42.8 | +0.9 (+2.15%) | 773 |
| 27 Jan 2016 | INR | 42.2 | 43.95 | 41.05 | 41.9 | 41.9 | +0.2 (+0.48%) | 13,418 |
| 25 Jan 2016 | INR | 42.4 | 42.4 | 40.8 | 41.7 | 41.7 | +0.45 (+1.09%) | 1,422 |
| 22 Jan 2016 | INR | 40.7 | 42.4 | 40.5 | 41.25 | 41.25 | +1.45 (+3.64%) | 1,126 |
| 21 Jan 2016 | INR | 40.7 | 41.5 | 39.3 | 39.8 | 39.8 | -0.95 (-2.33%) | 16,899 |
| 20 Jan 2016 | INR | 40.05 | 42.15 | 39.5 | 40.75 | 40.75 | +0.15 (+0.37%) | 6,239 |
| 19 Jan 2016 | INR | 42.85 | 44.8 | 40.1 | 40.6 | 40.6 | -0.2 (-0.49%) | 3,491 |
| 18 Jan 2016 | INR | 42.1 | 43.9 | 40.55 | 40.8 | 40.8 | -2.05 (-4.78%) | 2,352 |
| 15 Jan 2016 | INR | 43.7 | 47.5 | 42.5 | 42.85 | 42.85 | -0.6 (-1.38%) | 4,050 |
| 14 Jan 2016 | INR | 43.7 | 44.15 | 43.2 | 43.45 | 43.45 | -1.35 (-3.01%) | 1,080 |
| 13 Jan 2016 | INR | 45.95 | 49.5 | 43.05 | 44.8 | 44.8 | -0.2 (-0.44%) | 10,393 |
