| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 46 | 46 | 44.75 | 45 | 45 | -0.55 (-1.21%) | 3,245 |
| 11 Jan 2016 | INR | 46.5 | 47.45 | 45.05 | 45.55 | 45.55 | -1.15 (-2.46%) | 4,582 |
| 8 Jan 2016 | INR | 45.5 | 48 | 45.3 | 46.7 | 46.7 | +1.8 (+4.01%) | 5,906 |
| 7 Jan 2016 | INR | 47.15 | 48.9 | 44.75 | 44.9 | 44.9 | -1.85 (-3.96%) | 7,073 |
| 6 Jan 2016 | INR | 48.5 | 48.5 | 46.6 | 46.75 | 46.75 | -0.9 (-1.89%) | 10,498 |
| 5 Jan 2016 | INR | 48 | 48.75 | 47 | 47.65 | 47.65 | -0.05 (-0.10%) | 3,242 |
| 4 Jan 2016 | INR | 49 | 50 | 47.5 | 47.7 | 47.7 | -1.45 (-2.95%) | 16,984 |
| 1 Jan 2016 | INR | 47 | 51.8 | 47 | 49.15 | 49.15 | +2.5 (+5.36%) | 31,563 |
| 31 Dec 2015 | INR | 46.95 | 47.9 | 46.5 | 46.65 | 46.65 | -0.3 (-0.64%) | 5,084 |
| 30 Dec 2015 | INR | 49.9 | 49.9 | 46.5 | 46.95 | 46.95 | +0.75 (+1.62%) | 16,968 |
| 29 Dec 2015 | INR | 46.9 | 47.6 | 46.05 | 46.2 | 46.2 | -0.35 (-0.75%) | 6,228 |
| 28 Dec 2015 | INR | 46.7 | 47.9 | 46.3 | 46.55 | 46.55 | -0.4 (-0.85%) | 5,152 |
| 24 Dec 2015 | INR | 48.1 | 48.9 | 46.6 | 46.95 | 46.95 | -1.15 (-2.39%) | 6,567 |
| 23 Dec 2015 | INR | 47.7 | 52.4 | 47.7 | 48.1 | 48.1 | -0.2 (-0.41%) | 40,682 |
| 22 Dec 2015 | INR | 47.6 | 50.8 | 47.6 | 48.3 | 48.3 | -0.5 (-1.02%) | 27,751 |
| 21 Dec 2015 | INR | 48.9 | 49.6 | 48.35 | 48.8 | 48.8 | +0.15 (+0.31%) | 8,866 |
| 18 Dec 2015 | INR | 50 | 50.9 | 48 | 48.65 | 48.65 | +0.85 (+1.78%) | 26,323 |
| 17 Dec 2015 | INR | 45 | 49.4 | 44 | 47.8 | 47.8 | +1.3 (+2.80%) | 39,489 |
| 16 Dec 2015 | INR | 49.5 | 51.5 | 45.55 | 46.5 | 46.5 | -1.55 (-3.23%) | 33,274 |
| 15 Dec 2015 | INR | 49 | 49.1 | 48 | 48.05 | 48.05 | -0.5 (-1.03%) | 12,208 |
| 14 Dec 2015 | INR | 49 | 51.5 | 48.2 | 48.55 | 48.55 | -1.45 (-2.90%) | 26,272 |
| 11 Dec 2015 | INR | 46.5 | 53.7 | 46.5 | 50 | 50 | +4.45 (+9.77%) | 113,829 |
| 10 Dec 2015 | INR | 45.2 | 46 | 45 | 45.55 | 45.55 | +0.45 (+1.00%) | 6,838 |
| 9 Dec 2015 | INR | 45.1 | 46 | 44.05 | 45.1 | 45.1 | +1 (+2.27%) | 21,514 |
| 8 Dec 2015 | INR | 44.6 | 44.95 | 43.9 | 44.1 | 44.1 | -0.25 (-0.56%) | 13,615 |
| 7 Dec 2015 | INR | 48.5 | 48.5 | 43.3 | 44.35 | 44.35 | -0.25 (-0.56%) | 11,618 |
| 4 Dec 2015 | INR | 45.55 | 46.3 | 44.35 | 44.6 | 44.6 | -1.3 (-2.83%) | 10,520 |
| 3 Dec 2015 | INR | 47.5 | 48.25 | 45.2 | 45.9 | 45.9 | -1.5 (-3.16%) | 14,420 |
| 2 Dec 2015 | INR | 47 | 48.5 | 45.6 | 47.4 | 47.4 | +1.3 (+2.82%) | 85,409 |
| 1 Dec 2015 | INR | 46.45 | 46.8 | 46 | 46.1 | 46.1 | -0.2 (-0.43%) | 4,396 |
