Golden Tobacco Ltd Recent Share Price (BSE:500151)

BSE:500151 - Golden Tobacco Ltd Golden Tobacco Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	41.05	42	41	41.1	41.1	+0.1 (+0.24%)	501
18 Jul 2023	INR	42.4	42.4	40.86	41	41	-0.35 (-0.85%)	727
17 Jul 2023	INR	40.55	42.5	40.55	41.35	41.35	+0.81 (+2.00%)	180
14 Jul 2023	INR	40.15	42.25	40.15	40.54	40.54	+0.01 (+0.02%)	217
13 Jul 2023	INR	41.15	42	40.53	40.53	40.53	-0.48 (-1.17%)	570
12 Jul 2023	INR	41.21	42.45	41.01	41.01	41.01	-0.2 (-0.49%)	1,150
11 Jul 2023	INR	41.55	42.2	41.21	41.21	41.21	-0.59 (-1.41%)	892
10 Jul 2023	INR	40.65	42.5	40.65	41.8	41.8	-0.17 (-0.41%)	653
7 Jul 2023	INR	40.25	41.98	40	41.97	41.97	+1.65 (+4.09%)	2,421
6 Jul 2023	INR	40.19	42.48	40	40.32	40.32	-1.68 (-4%)	1,676
5 Jul 2023	INR	40.2	42.8	40.2	42	42	+0.98 (+2.39%)	413
4 Jul 2023	INR	40.52	42.8	39.11	41.02	41.02	-0.1 (-0.24%)	1,617
3 Jul 2023	INR	40.52	42.75	40.52	41.12	41.12	-0.2 (-0.48%)	18
30 Jun 2023	INR	42.03	43.96	40.95	41.32	41.32	-1.56 (-3.64%)	1,774
28 Jun 2023	INR	41.85	42.89	41.71	42.88	42.88	+0.31 (+0.73%)	310
27 Jun 2023	INR	42.6	43.5	41.72	42.57	42.57	-0.03 (-0.07%)	1,420
26 Jun 2023	INR	41.36	43	41.3	42.6	42.6	+1.34 (+3.25%)	1,403
23 Jun 2023	INR	42.15	42.98	41.26	41.26	41.26	-0.89 (-2.11%)	565
22 Jun 2023	INR	42.14	43.99	42.14	42.15	42.15	-1.84 (-4.18%)	623
21 Jun 2023	INR	42	43.99	42	43.99	43.99	+1.09 (+2.54%)	925
20 Jun 2023	INR	42.7	43.27	41.7	42.9	42.9	+0.2 (+0.47%)	223
19 Jun 2023	INR	41.65	42.7	41.25	42.7	42.7	+0.2 (+0.47%)	2,815
16 Jun 2023	INR	41	43	41	42.5	42.5	+1.19 (+2.88%)	1,326
15 Jun 2023	INR	42	42.49	40.55	41.31	41.31	-0.69 (-1.64%)	150
14 Jun 2023	INR	41.93	44.17	41	42	42	-1 (-2.33%)	2,093
13 Jun 2023	INR	42	44	41.2	43	43	-0.31 (-0.72%)	8,626
12 Jun 2023	INR	43.89	44.55	42.68	43.31	43.31	-0.58 (-1.32%)	3,465
9 Jun 2023	INR	42.45	44.5	41.6	43.89	43.89	+1.24 (+2.91%)	1,158
8 Jun 2023	INR	42.45	42.9	40.3	42.65	42.65	+0.8 (+1.91%)	1,616
7 Jun 2023	INR	40.3	42	40.3	41.85	41.85	+0.29 (+0.70%)	1,505

First
5
6
7
8
9
Last

See Xignite Response |