| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 46.2 | 47.85 | 46 | 46.3 | 46.3 | +0.7 (+1.54%) | 8,913 |
| 27 Nov 2015 | INR | 47.05 | 47.8 | 44.6 | 45.6 | 45.6 | -1.6 (-3.39%) | 9,348 |
| 26 Nov 2015 | INR | 47.5 | 49.2 | 46.4 | 47.2 | 47.2 | -0.6 (-1.26%) | 7,706 |
| 24 Nov 2015 | INR | 48.6 | 49.2 | 47.6 | 47.8 | 47.8 | -0.65 (-1.34%) | 11,139 |
| 23 Nov 2015 | INR | 49.9 | 50.95 | 46.65 | 48.45 | 48.45 | -0.05 (-0.10%) | 28,564 |
| 20 Nov 2015 | INR | 48.5 | 51.95 | 46.1 | 48.5 | 48.5 | -0.4 (-0.82%) | 79,348 |
| 19 Nov 2015 | INR | 52.5 | 52.5 | 48.65 | 48.9 | 48.9 | +0.1 (+0.20%) | 26,501 |
| 18 Nov 2015 | INR | 54.5 | 56.6 | 47 | 48.8 | 48.8 | -4.9 (-9.12%) | 192,608 |
| 17 Nov 2015 | INR | 45.6 | 53.7 | 44.05 | 53.7 | 53.7 | +8.95 (+20.00%) | 166,339 |
| 16 Nov 2015 | INR | 41.95 | 47.65 | 39.25 | 44.75 | 44.75 | +4.35 (+10.77%) | 26,334 |
| 13 Nov 2015 | INR | 42 | 42 | 39.05 | 40.4 | 40.4 | -0.45 (-1.10%) | 5,610 |
| 11 Nov 2015 | INR | 41 | 41 | 39.5 | 40.85 | 40.85 | +0.65 (+1.62%) | 1,713 |
| 10 Nov 2015 | INR | 42 | 42 | 40.15 | 40.2 | 40.2 | -0.25 (-0.62%) | 364 |
| 9 Nov 2015 | INR | 39 | 41.45 | 39 | 40.45 | 40.45 | +0.35 (+0.87%) | 1,035 |
| 6 Nov 2015 | INR | 41.95 | 41.95 | 39.95 | 40.1 | 40.1 | -0.8 (-1.96%) | 1,477 |
| 5 Nov 2015 | INR | 42.1 | 42.85 | 40.8 | 40.9 | 40.9 | -2.05 (-4.77%) | 6,276 |
| 4 Nov 2015 | INR | 42 | 43.45 | 41.45 | 42.95 | 42.95 | +0.75 (+1.78%) | 2,634 |
| 3 Nov 2015 | INR | 42.2 | 42.55 | 41.5 | 42.2 | 42.2 | +0.2 (+0.48%) | 1,337 |
| 2 Nov 2015 | INR | 42 | 42.5 | 42 | 42 | 42 | -0.75 (-1.75%) | 818 |
| 30 Oct 2015 | INR | 44.2 | 44.5 | 42.45 | 42.75 | 42.75 | -1.3 (-2.95%) | 4,182 |
| 29 Oct 2015 | INR | 48.75 | 49.5 | 43.7 | 44.05 | 44.05 | -3.35 (-7.07%) | 18,404 |
| 28 Oct 2015 | INR | 48 | 49.2 | 46.85 | 47.4 | 47.4 | -0.95 (-1.96%) | 8,833 |
| 27 Oct 2015 | INR | 47.05 | 49.5 | 45.1 | 48.35 | 48.35 | +2.45 (+5.34%) | 19,420 |
| 26 Oct 2015 | INR | 43.5 | 47.6 | 43.1 | 45.9 | 45.9 | +2.15 (+4.91%) | 18,947 |
| 23 Oct 2015 | INR | 42.75 | 46.5 | 42.75 | 43.75 | 43.75 | +3.15 (+7.76%) | 18,178 |
| 21 Oct 2015 | INR | 42 | 42.6 | 40.1 | 40.6 | 40.6 | -1.95 (-4.58%) | 5,166 |
| 20 Oct 2015 | INR | 46 | 47.5 | 42 | 42.55 | 42.55 | -1.55 (-3.51%) | 54,384 |
| 19 Oct 2015 | INR | 37.95 | 44.1 | 37.45 | 44.1 | 44.1 | +7.35 (+20%) | 108,743 |
| 16 Oct 2015 | INR | 37.25 | 38 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 18,066 |
| 15 Oct 2015 | INR | 36.6 | 37 | 36 | 36.75 | 36.75 | +0.85 (+2.37%) | 1,722 |
