| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 35.5 | 36.95 | 35.5 | 35.9 | 35.9 | +0.75 (+2.13%) | 3,364 |
| 13 Oct 2015 | INR | 34.4 | 35.6 | 34.4 | 35.15 | 35.15 | +0.45 (+1.30%) | 841 |
| 12 Oct 2015 | INR | 34.85 | 34.85 | 34.65 | 34.7 | 34.7 | -0.95 (-2.66%) | 1,000 |
| 9 Oct 2015 | INR | 34.35 | 36 | 33.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 4,145 |
| 8 Oct 2015 | INR | 33.55 | 34.4 | 33.15 | 34 | 34 | +0.4 (+1.19%) | 2,021 |
| 7 Oct 2015 | INR | 34.55 | 35.45 | 33.55 | 33.6 | 33.6 | -0.05 (-0.15%) | 2,622 |
| 6 Oct 2015 | INR | 35.3 | 35.3 | 33.3 | 33.65 | 33.65 | -0.35 (-1.03%) | 1,596 |
| 5 Oct 2015 | INR | 34.35 | 34.95 | 34 | 34 | 34 | +0.45 (+1.34%) | 700 |
| 1 Oct 2015 | INR | 34.4 | 34.4 | 33.5 | 33.55 | 33.55 | -0.1 (-0.30%) | 2,011 |
| 30 Sep 2015 | INR | 34 | 34.85 | 33.15 | 33.65 | 33.65 | +0.15 (+0.45%) | 1,046 |
| 29 Sep 2015 | INR | 33.6 | 34.5 | 33.1 | 33.5 | 33.5 | -1.25 (-3.60%) | 2,255 |
| 28 Sep 2015 | INR | 35 | 35.5 | 34.3 | 34.75 | 34.75 | +0.45 (+1.31%) | 2,101 |
| 24 Sep 2015 | INR | 36.5 | 36.75 | 34.25 | 34.3 | 34.3 | -1.75 (-4.85%) | 4,344 |
| 23 Sep 2015 | INR | 35.55 | 36.75 | 35.55 | 36.05 | 36.05 | +0.15 (+0.42%) | 978 |
| 22 Sep 2015 | INR | 35.7 | 36.05 | 35.7 | 35.9 | 35.9 | -0.05 (-0.14%) | 235 |
| 21 Sep 2015 | INR | 36.2 | 37.35 | 35.65 | 35.95 | 35.95 | +0.25 (+0.70%) | 1,779 |
| 18 Sep 2015 | INR | 35.7 | 36 | 35.7 | 35.7 | 35.7 | +0.45 (+1.28%) | 651 |
| 16 Sep 2015 | INR | 36 | 36 | 34.9 | 35.25 | 35.25 | -0.05 (-0.14%) | 2,520 |
| 15 Sep 2015 | INR | 36 | 36.1 | 35.1 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,039 |
| 14 Sep 2015 | INR | 36 | 36 | 35.25 | 36 | 36 | +0.8 (+2.27%) | 1,344 |
| 11 Sep 2015 | INR | 34.4 | 35.25 | 34.25 | 35.2 | 35.2 | +1.2 (+3.53%) | 758 |
| 10 Sep 2015 | INR | 33.75 | 34.6 | 33.5 | 34 | 34 | -0.4 (-1.16%) | 1,680 |
| 9 Sep 2015 | INR | 36.1 | 36.1 | 34.2 | 34.4 | 34.4 | -0.6 (-1.71%) | 1,651 |
| 8 Sep 2015 | INR | 36.1 | 36.1 | 33.7 | 35 | 35 | -0.6 (-1.69%) | 1,662 |
| 7 Sep 2015 | INR | 37 | 37 | 35.4 | 35.6 | 35.6 | -1.2 (-3.26%) | 2,528 |
| 4 Sep 2015 | INR | 39.1 | 39.1 | 36 | 36.8 | 36.8 | -2.65 (-6.72%) | 3,096 |
| 3 Sep 2015 | INR | 40.45 | 40.5 | 39.4 | 39.45 | 39.45 | +0.6 (+1.54%) | 666 |
| 2 Sep 2015 | INR | 39.2 | 39.2 | 38.8 | 38.85 | 38.85 | +1.45 (+3.88%) | 600 |
| 1 Sep 2015 | INR | 41.5 | 41.5 | 36.85 | 37.4 | 37.4 | -1.7 (-4.35%) | 2,295 |
| 31 Aug 2015 | INR | 40 | 41.05 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 748 |
