| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 38.1 | 41.75 | 37.65 | 39 | 39 | +0.85 (+2.23%) | 4,216 |
| 27 Aug 2015 | INR | 37.1 | 38.95 | 37 | 38.15 | 38.15 | +1.8 (+4.95%) | 3,954 |
| 26 Aug 2015 | INR | 36.2 | 37 | 36 | 36.35 | 36.35 | -0.25 (-0.68%) | 936 |
| 25 Aug 2015 | INR | 36 | 37 | 35.3 | 36.6 | 36.6 | +0.6 (+1.67%) | 1,395 |
| 24 Aug 2015 | INR | 37.2 | 37.3 | 36 | 36 | 36 | -2.95 (-7.57%) | 1,415 |
| 21 Aug 2015 | INR | 40.05 | 40.05 | 38.5 | 38.95 | 38.95 | -1.05 (-2.63%) | 17,327 |
| 20 Aug 2015 | INR | 41 | 43 | 40 | 40 | 40 | -2 (-4.76%) | 1,842 |
| 19 Aug 2015 | INR | 42 | 42.5 | 42 | 42 | 42 | -0.2 (-0.47%) | 1,175 |
| 18 Aug 2015 | INR | 40.2 | 43.7 | 40.15 | 42.2 | 42.2 | +1.4 (+3.43%) | 2,103 |
| 17 Aug 2015 | INR | 41.2 | 41.5 | 40.8 | 40.8 | 40.8 | -0.05 (-0.12%) | 1,100 |
| 14 Aug 2015 | INR | 41 | 41.8 | 40.5 | 40.85 | 40.85 | +0.3 (+0.74%) | 3,367 |
| 13 Aug 2015 | INR | 43.8 | 43.9 | 40.5 | 40.55 | 40.55 | -1.45 (-3.45%) | 2,766 |
| 12 Aug 2015 | INR | 49.75 | 49.75 | 41.8 | 42 | 42 | -4.8 (-10.26%) | 12,003 |
| 11 Aug 2015 | INR | 47.3 | 48.45 | 44.85 | 46.8 | 46.8 | +1.1 (+2.41%) | 19,232 |
| 10 Aug 2015 | INR | 42.6 | 49.3 | 42.5 | 45.7 | 45.7 | +3.25 (+7.66%) | 36,348 |
| 7 Aug 2015 | INR | 41.1 | 43.8 | 41 | 42.45 | 42.45 | +0.25 (+0.59%) | 6,812 |
| 6 Aug 2015 | INR | 40.8 | 42.85 | 40.8 | 42.2 | 42.2 | +0.35 (+0.84%) | 3,105 |
| 5 Aug 2015 | INR | 40 | 42.4 | 39.85 | 41.85 | 41.85 | +2.7 (+6.90%) | 9,518 |
| 4 Aug 2015 | INR | 39.1 | 40.1 | 39 | 39.15 | 39.15 | -0.15 (-0.38%) | 2,660 |
| 3 Aug 2015 | INR | 38.65 | 40.35 | 38.65 | 39.3 | 39.3 | -1 (-2.48%) | 3,161 |
| 31 Jul 2015 | INR | 43.75 | 43.75 | 40 | 40.3 | 40.3 | -0.85 (-2.07%) | 4,332 |
| 30 Jul 2015 | INR | 43.5 | 43.5 | 40.65 | 41.15 | 41.15 | -2.05 (-4.75%) | 1,394 |
| 29 Jul 2015 | INR | 43.8 | 45.7 | 42 | 43.2 | 43.2 | +0.7 (+1.65%) | 15,069 |
| 28 Jul 2015 | INR | 39.05 | 45.75 | 38.6 | 42.5 | 42.5 | +4.2 (+10.97%) | 217,717 |
| 27 Jul 2015 | INR | 38.7 | 39 | 38.25 | 38.3 | 38.3 | -0.95 (-2.42%) | 2,392 |
| 24 Jul 2015 | INR | 39.5 | 40 | 39.1 | 39.25 | 39.25 | -0.35 (-0.88%) | 1,746 |
| 23 Jul 2015 | INR | 40.9 | 40.9 | 39.3 | 39.6 | 39.6 | -0.25 (-0.63%) | 12,340 |
| 22 Jul 2015 | INR | 39.5 | 40.9 | 39.5 | 39.85 | 39.85 | -0.15 (-0.38%) | 545 |
| 21 Jul 2015 | INR | 39 | 40 | 39 | 40 | 40 | -0.1 (-0.25%) | 590 |
| 20 Jul 2015 | INR | 39.75 | 40.7 | 39.5 | 40.1 | 40.1 | -0.3 (-0.74%) | 1,036 |
