| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 40 | 40.9 | 40 | 40.4 | 40.4 | +0.05 (+0.12%) | 3,768 |
| 16 Jul 2015 | INR | 40 | 40.5 | 39 | 40.35 | 40.35 | +1.15 (+2.93%) | 1,982 |
| 15 Jul 2015 | INR | 40.1 | 40.7 | 38.8 | 39.2 | 39.2 | -0.3 (-0.76%) | 2,330 |
| 14 Jul 2015 | INR | 40.2 | 40.9 | 39.1 | 39.5 | 39.5 | -0.9 (-2.23%) | 575 |
| 13 Jul 2015 | INR | 39.2 | 40.75 | 38.5 | 40.4 | 40.4 | +0.5 (+1.25%) | 1,329 |
| 10 Jul 2015 | INR | 40 | 40.4 | 38.5 | 39.9 | 39.9 | +0.65 (+1.66%) | 1,363 |
| 9 Jul 2015 | INR | 41.45 | 41.45 | 38.7 | 39.25 | 39.25 | +0.5 (+1.29%) | 203 |
| 8 Jul 2015 | INR | 40.5 | 40.9 | 38.15 | 38.75 | 38.75 | -2 (-4.91%) | 2,918 |
| 7 Jul 2015 | INR | 39.65 | 41.4 | 39.65 | 40.75 | 40.75 | +3.2 (+8.52%) | 5,746 |
| 6 Jul 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.55 (-1.44%) | 0 |
| 3 Jul 2015 | INR | 38 | 38.65 | 37.8 | 38.1 | 38.1 | +0.45 (+1.20%) | 2,203 |
| 2 Jul 2015 | INR | 37.45 | 38.2 | 37.45 | 37.65 | 37.65 | +0.2 (+0.53%) | 6,081 |
| 1 Jul 2015 | INR | 38.5 | 38.9 | 37.25 | 37.45 | 37.45 | -0.05 (-0.13%) | 4,901 |
| 30 Jun 2015 | INR | 38.6 | 38.6 | 37.4 | 37.5 | 37.5 | -2.25 (-5.66%) | 1,787 |
| 29 Jun 2015 | INR | 38 | 40.5 | 37.2 | 39.75 | 39.75 | -0.2 (-0.50%) | 452 |
| 26 Jun 2015 | INR | 38.75 | 39.95 | 38.75 | 39.95 | 39.95 | +0.95 (+2.44%) | 410 |
| 25 Jun 2015 | INR | 38.1 | 40 | 38.1 | 39 | 39 | 0.0 (0.0%) | 847 |
| 24 Jun 2015 | INR | 39.1 | 40.25 | 39 | 39 | 39 | -0.3 (-0.76%) | 288 |
| 23 Jun 2015 | INR | 40.1 | 40.1 | 39.25 | 39.3 | 39.3 | -0.7 (-1.75%) | 711 |
| 22 Jun 2015 | INR | 39.15 | 41 | 39.15 | 40 | 40 | +0.9 (+2.30%) | 989 |
| 19 Jun 2015 | INR | 39 | 41 | 39 | 39.1 | 39.1 | -0.25 (-0.64%) | 586 |
| 18 Jun 2015 | INR | 36.05 | 41 | 36.05 | 39.35 | 39.35 | +2.15 (+5.78%) | 1,759 |
| 17 Jun 2015 | INR | 38.4 | 38.4 | 37 | 37.2 | 37.2 | +0.25 (+0.68%) | 1,304 |
| 16 Jun 2015 | INR | 37 | 37 | 36.9 | 36.95 | 36.95 | -0.15 (-0.40%) | 1,383 |
| 15 Jun 2015 | INR | 37.2 | 37.2 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 100 |
| 12 Jun 2015 | INR | 37.4 | 37.4 | 37.1 | 37.1 | 37.1 | -1.1 (-2.88%) | 511 |
| 11 Jun 2015 | INR | 37.1 | 39.5 | 37.1 | 38.2 | 38.2 | +0.3 (+0.79%) | 607 |
| 10 Jun 2015 | INR | 37.1 | 38.5 | 37.1 | 37.9 | 37.9 | +1.3 (+3.55%) | 480 |
| 9 Jun 2015 | INR | 37.1 | 39.95 | 36.2 | 36.6 | 36.6 | -1.1 (-2.92%) | 6,541 |
| 8 Jun 2015 | INR | 38.1 | 38.1 | 37.15 | 37.7 | 37.7 | -0.3 (-0.79%) | 1,143 |
