| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 37.55 | 38 | 37.55 | 38 | 38 | -0.7 (-1.81%) | 625 |
| 4 Jun 2015 | INR | 39 | 39.25 | 38.5 | 38.7 | 38.7 | +0.7 (+1.84%) | 1,226 |
| 3 Jun 2015 | INR | 39.1 | 40.75 | 36.35 | 38 | 38 | -1.4 (-3.55%) | 1,721 |
| 2 Jun 2015 | INR | 40.4 | 40.4 | 39.25 | 39.4 | 39.4 | -0.65 (-1.62%) | 1,982 |
| 1 Jun 2015 | INR | 40 | 41.3 | 39.7 | 40.05 | 40.05 | +0.15 (+0.38%) | 5,018 |
| 29 May 2015 | INR | 40.35 | 41.1 | 39.6 | 39.9 | 39.9 | -1.1 (-2.68%) | 2,484 |
| 28 May 2015 | INR | 40 | 43.8 | 39.4 | 41 | 41 | +1.25 (+3.14%) | 2,293 |
| 27 May 2015 | INR | 40.2 | 40.2 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 2,556 |
| 26 May 2015 | INR | 39.25 | 40 | 39.25 | 40 | 40 | +0.5 (+1.27%) | 330 |
| 25 May 2015 | INR | 39.45 | 39.5 | 39.1 | 39.5 | 39.5 | -0.5 (-1.25%) | 180 |
| 22 May 2015 | INR | 42.5 | 42.5 | 40 | 40 | 40 | -1.9 (-4.53%) | 2,092 |
| 21 May 2015 | INR | 41.65 | 42 | 41 | 41.9 | 41.9 | +0.65 (+1.58%) | 340 |
| 20 May 2015 | INR | 42.5 | 42.5 | 40.6 | 41.25 | 41.25 | -0.6 (-1.43%) | 877 |
| 19 May 2015 | INR | 43 | 43 | 41.4 | 41.85 | 41.85 | -0.1 (-0.24%) | 2,863 |
| 18 May 2015 | INR | 40.5 | 46.4 | 40.5 | 41.95 | 41.95 | +2.25 (+5.67%) | 23,011 |
| 15 May 2015 | INR | 39.15 | 41.35 | 39.15 | 39.7 | 39.7 | +0.25 (+0.63%) | 2,796 |
| 14 May 2015 | INR | 40.45 | 40.45 | 39.35 | 39.45 | 39.45 | +0.2 (+0.51%) | 262 |
| 13 May 2015 | INR | 39.5 | 40 | 39.25 | 39.25 | 39.25 | -0.4 (-1.01%) | 2,075 |
| 12 May 2015 | INR | 40.1 | 40.1 | 39.25 | 39.65 | 39.65 | -0.35 (-0.88%) | 3,150 |
| 11 May 2015 | INR | 41 | 41.25 | 39.85 | 40 | 40 | -1.45 (-3.50%) | 1,908 |
| 8 May 2015 | INR | 41.15 | 42.05 | 41.05 | 41.45 | 41.45 | +1.6 (+4.02%) | 2,155 |
| 7 May 2015 | INR | 41.4 | 42 | 38.85 | 39.85 | 39.85 | -3.3 (-7.65%) | 7,083 |
| 6 May 2015 | INR | 40.9 | 43.7 | 40.85 | 43.15 | 43.15 | +0.75 (+1.77%) | 2,476 |
| 5 May 2015 | INR | 42.1 | 43.4 | 41.65 | 42.4 | 42.4 | -0.1 (-0.24%) | 525 |
| 4 May 2015 | INR | 42.9 | 43 | 41.55 | 42.5 | 42.5 | +1 (+2.41%) | 911 |
| 30 Apr 2015 | INR | 41 | 41.8 | 40.25 | 41.5 | 41.5 | +0.2 (+0.48%) | 3,176 |
| 29 Apr 2015 | INR | 41 | 43 | 40.65 | 41.3 | 41.3 | +0.55 (+1.35%) | 730 |
| 28 Apr 2015 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.7 (+1.75%) | 80 |
| 27 Apr 2015 | INR | 41.25 | 42 | 40 | 40.05 | 40.05 | -1.2 (-2.91%) | 3,330 |
| 24 Apr 2015 | INR | 47 | 47 | 41 | 41.25 | 41.25 | -3.3 (-7.41%) | 6,556 |
