| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 46.25 | 46.25 | 43.85 | 43.9 | 43.9 | -1.35 (-2.98%) | 2,027 |
| 5 Mar 2015 | INR | 47.95 | 47.95 | 44.9 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,439 |
| 4 Mar 2015 | INR | 46.8 | 49.9 | 45 | 46 | 46 | +0.65 (+1.43%) | 14,076 |
| 3 Mar 2015 | INR | 44 | 46.95 | 44 | 45.35 | 45.35 | +0.15 (+0.33%) | 5,638 |
| 2 Mar 2015 | INR | 46.15 | 46.15 | 44.25 | 45.2 | 45.2 | -0.85 (-1.85%) | 1,779 |
| 27 Feb 2015 | INR | 44 | 47.45 | 44 | 46.05 | 46.05 | +1.7 (+3.83%) | 4,714 |
| 26 Feb 2015 | INR | 44 | 45.9 | 44 | 44.35 | 44.35 | -2 (-4.31%) | 2,265 |
| 25 Feb 2015 | INR | 48.5 | 51.45 | 46 | 46.35 | 46.35 | -2.65 (-5.41%) | 13,015 |
| 24 Feb 2015 | INR | 51.1 | 51.1 | 48.7 | 49 | 49 | -1.8 (-3.54%) | 5,492 |
| 23 Feb 2015 | INR | 52.1 | 54.75 | 50.65 | 50.8 | 50.8 | -0.4 (-0.78%) | 9,801 |
| 20 Feb 2015 | INR | 54.5 | 54.7 | 50.6 | 51.2 | 51.2 | -2.75 (-5.10%) | 9,687 |
| 19 Feb 2015 | INR | 53.05 | 59.95 | 53.05 | 53.95 | 53.95 | +2.2 (+4.25%) | 69,449 |
| 18 Feb 2015 | INR | 43 | 51.75 | 42.5 | 51.75 | 51.75 | +8.6 (+19.93%) | 29,623 |
| 16 Feb 2015 | INR | 43.9 | 44 | 42.9 | 43.15 | 43.15 | -0.8 (-1.82%) | 5,215 |
| 13 Feb 2015 | INR | 42.6 | 46.9 | 42.6 | 43.95 | 43.95 | -1.95 (-4.25%) | 2,358 |
| 12 Feb 2015 | INR | 47.5 | 47.7 | 45.45 | 45.9 | 45.9 | -0.35 (-0.76%) | 2,792 |
| 11 Feb 2015 | INR | 46.1 | 48.85 | 45 | 46.25 | 46.25 | +0.6 (+1.31%) | 2,150 |
| 10 Feb 2015 | INR | 45.1 | 47.9 | 45.1 | 45.65 | 45.65 | -0.55 (-1.19%) | 949 |
| 9 Feb 2015 | INR | 47 | 48.25 | 45.4 | 46.2 | 46.2 | -1.7 (-3.55%) | 4,154 |
| 6 Feb 2015 | INR | 47 | 49.6 | 47 | 47.9 | 47.9 | +0.25 (+0.52%) | 4,533 |
| 5 Feb 2015 | INR | 50.2 | 54 | 47.5 | 47.65 | 47.65 | -3.9 (-7.57%) | 22,032 |
| 4 Feb 2015 | INR | 50.1 | 51.75 | 50.1 | 51.55 | 51.55 | +0.9 (+1.78%) | 4,736 |
| 3 Feb 2015 | INR | 50.15 | 51.95 | 50.1 | 50.65 | 50.65 | -0.15 (-0.30%) | 7,302 |
| 2 Feb 2015 | INR | 52.8 | 52.8 | 50 | 50.8 | 50.8 | 0.0 (0.0%) | 4,378 |
| 30 Jan 2015 | INR | 52.9 | 53 | 49.15 | 50.8 | 50.8 | -0.85 (-1.65%) | 15,970 |
| 29 Jan 2015 | INR | 51 | 53.1 | 50.85 | 51.65 | 51.65 | +0.65 (+1.27%) | 6,999 |
| 28 Jan 2015 | INR | 51.85 | 52.1 | 50.65 | 51 | 51 | -0.25 (-0.49%) | 5,998 |
| 27 Jan 2015 | INR | 51.05 | 54 | 51 | 51.25 | 51.25 | -0.6 (-1.16%) | 5,913 |
| 23 Jan 2015 | INR | 54.85 | 54.85 | 50.75 | 51.85 | 51.85 | -1.45 (-2.72%) | 13,788 |
| 22 Jan 2015 | INR | 54.15 | 56.3 | 52.7 | 53.3 | 53.3 | -0.75 (-1.39%) | 4,627 |
