| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 55.7 | 55.7 | 53.7 | 54.05 | 54.05 | -0.3 (-0.55%) | 3,753 |
| 20 Jan 2015 | INR | 55.2 | 55.25 | 53.65 | 54.35 | 54.35 | +0.3 (+0.56%) | 3,720 |
| 19 Jan 2015 | INR | 55.6 | 55.6 | 53 | 54.05 | 54.05 | -1.85 (-3.31%) | 8,837 |
| 16 Jan 2015 | INR | 57.9 | 57.9 | 53.15 | 55.9 | 55.9 | -0.65 (-1.15%) | 9,093 |
| 15 Jan 2015 | INR | 59.6 | 59.6 | 56.1 | 56.55 | 56.55 | -1.45 (-2.50%) | 11,196 |
| 14 Jan 2015 | INR | 57 | 60 | 55.95 | 58 | 58 | +1.05 (+1.84%) | 109,003 |
| 13 Jan 2015 | INR | 53.5 | 58.65 | 53.4 | 56.95 | 56.95 | +3.6 (+6.75%) | 59,805 |
| 12 Jan 2015 | INR | 53.05 | 54.15 | 53 | 53.35 | 53.35 | +0.75 (+1.43%) | 57,734 |
| 9 Jan 2015 | INR | 53.5 | 54 | 52.1 | 52.6 | 52.6 | -0.7 (-1.31%) | 7,801 |
| 8 Jan 2015 | INR | 53 | 54.5 | 52.5 | 53.3 | 53.3 | +0.85 (+1.62%) | 8,833 |
| 7 Jan 2015 | INR | 53 | 54.25 | 50.7 | 52.45 | 52.45 | 0.0 (0.0%) | 9,572 |
| 6 Jan 2015 | INR | 53.8 | 54.5 | 52.2 | 52.45 | 52.45 | -4.2 (-7.41%) | 20,792 |
| 5 Jan 2015 | INR | 57.9 | 58.9 | 56.25 | 56.65 | 56.65 | -0.1 (-0.18%) | 15,967 |
| 2 Jan 2015 | INR | 56 | 58.95 | 56 | 56.75 | 56.75 | +1.35 (+2.44%) | 26,649 |
| 1 Jan 2015 | INR | 58 | 58 | 53.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 73,227 |
| 31 Dec 2014 | INR | 62.4 | 62.8 | 57.1 | 58.3 | 58.3 | -4.05 (-6.50%) | 91,183 |
| 30 Dec 2014 | INR | 60.9 | 64 | 60 | 62.35 | 62.35 | +3.55 (+6.04%) | 184,366 |
| 29 Dec 2014 | INR | 52.4 | 61 | 51.5 | 58.8 | 58.8 | +7.95 (+15.63%) | 447,138 |
| 26 Dec 2014 | INR | 44.25 | 51.2 | 42.35 | 50.85 | 50.85 | +8.15 (+19.09%) | 257,281 |
| 24 Dec 2014 | INR | 43.85 | 43.85 | 40.15 | 42.7 | 42.7 | +2.15 (+5.30%) | 25,131 |
| 23 Dec 2014 | INR | 44.5 | 45.25 | 39.1 | 40.55 | 40.55 | -3.9 (-8.77%) | 62,965 |
| 22 Dec 2014 | INR | 40.5 | 44.45 | 37.9 | 44.45 | 44.45 | +7.4 (+19.97%) | 226,350 |
| 19 Dec 2014 | INR | 36.1 | 38 | 36.1 | 37.05 | 37.05 | +0.3 (+0.82%) | 7,220 |
| 18 Dec 2014 | INR | 35.65 | 36.8 | 35.65 | 36.75 | 36.75 | +0.1 (+0.27%) | 3,104 |
| 17 Dec 2014 | INR | 36.55 | 38.85 | 36 | 36.65 | 36.65 | +0.65 (+1.81%) | 6,249 |
| 16 Dec 2014 | INR | 37.75 | 38 | 36 | 36 | 36 | -1.75 (-4.64%) | 19,016 |
| 15 Dec 2014 | INR | 36.5 | 37.9 | 35.7 | 37.75 | 37.75 | +1.2 (+3.28%) | 6,038 |
| 12 Dec 2014 | INR | 37.05 | 38 | 36.05 | 36.55 | 36.55 | -1.55 (-4.07%) | 4,526 |
| 11 Dec 2014 | INR | 35.6 | 38.4 | 35.25 | 38.1 | 38.1 | +2 (+5.54%) | 27,781 |
| 10 Dec 2014 | INR | 35.3 | 36.95 | 35.3 | 36.1 | 36.1 | +0.1 (+0.28%) | 2,344 |
