| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 36.55 | 37.15 | 35.2 | 36 | 36 | -1.55 (-4.13%) | 3,084 |
| 8 Dec 2014 | INR | 36.5 | 38.8 | 36.5 | 37.55 | 37.55 | +0.25 (+0.67%) | 4,486 |
| 5 Dec 2014 | INR | 35.5 | 40 | 35.5 | 37.3 | 37.3 | +1.8 (+5.07%) | 20,869 |
| 4 Dec 2014 | INR | 37.9 | 39 | 35.2 | 35.5 | 35.5 | -0.6 (-1.66%) | 36,523 |
| 3 Dec 2014 | INR | 38.2 | 38.2 | 35.8 | 36.1 | 36.1 | +0.6 (+1.69%) | 8,615 |
| 2 Dec 2014 | INR | 36.95 | 37.05 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 642 |
| 1 Dec 2014 | INR | 39.35 | 39.35 | 35.05 | 35.8 | 35.8 | -2.15 (-5.67%) | 8,262 |
| 28 Nov 2014 | INR | 36.4 | 38.75 | 36.35 | 37.95 | 37.95 | +1.7 (+4.69%) | 4,373 |
| 27 Nov 2014 | INR | 36 | 37.65 | 36 | 36.25 | 36.25 | -0.35 (-0.96%) | 4,861 |
| 26 Nov 2014 | INR | 36.95 | 37.9 | 36 | 36.6 | 36.6 | -0.45 (-1.21%) | 9,183 |
| 25 Nov 2014 | INR | 40.15 | 40.6 | 36.55 | 37.05 | 37.05 | -3.05 (-7.61%) | 11,871 |
| 24 Nov 2014 | INR | 41.7 | 41.7 | 39.3 | 40.1 | 40.1 | +1.2 (+3.08%) | 21,651 |
| 21 Nov 2014 | INR | 39.8 | 40.45 | 38.5 | 38.9 | 38.9 | +0.45 (+1.17%) | 10,426 |
| 20 Nov 2014 | INR | 38.6 | 40.4 | 37.95 | 38.45 | 38.45 | +0.1 (+0.26%) | 18,789 |
| 19 Nov 2014 | INR | 39.5 | 39.9 | 38 | 38.35 | 38.35 | +0.4 (+1.05%) | 25,695 |
| 18 Nov 2014 | INR | 36.1 | 39 | 36.1 | 37.95 | 37.95 | +2 (+5.56%) | 11,094 |
| 17 Nov 2014 | INR | 37.1 | 37.3 | 35.2 | 35.95 | 35.95 | -1.8 (-4.77%) | 8,787 |
| 14 Nov 2014 | INR | 36.1 | 39.7 | 35.8 | 37.75 | 37.75 | -0.3 (-0.79%) | 27,467 |
| 13 Nov 2014 | INR | 41 | 41 | 37.7 | 38.05 | 38.05 | -2.2 (-5.47%) | 9,450 |
| 12 Nov 2014 | INR | 42 | 42.7 | 39.5 | 40.25 | 40.25 | -0.5 (-1.23%) | 19,689 |
| 11 Nov 2014 | INR | 40.2 | 42.1 | 38.9 | 40.75 | 40.75 | +1.8 (+4.62%) | 46,139 |
| 10 Nov 2014 | INR | 42.95 | 43.75 | 36 | 38.95 | 38.95 | -1 (-2.50%) | 146,129 |
| 7 Nov 2014 | INR | 38.5 | 39.95 | 38.4 | 39.95 | 39.95 | +3.6 (+9.90%) | 45,376 |
| 5 Nov 2014 | INR | 34 | 36.35 | 34 | 36.35 | 36.35 | +3.3 (+9.98%) | 73,813 |
| 3 Nov 2014 | INR | 28.5 | 33.05 | 28.5 | 33.05 | 33.05 | +5.5 (+19.96%) | 85,514 |
| 31 Oct 2014 | INR | 24.15 | 28.35 | 24.1 | 27.55 | 27.55 | +3.5 (+14.55%) | 43,296 |
| 30 Oct 2014 | INR | 23.1 | 24.15 | 23.1 | 24.05 | 24.05 | +0.8 (+3.44%) | 9,299 |
| 29 Oct 2014 | INR | 24.2 | 25.5 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 21,405 |
| 28 Oct 2014 | INR | 21.15 | 24.3 | 21.15 | 23.7 | 23.7 | +2.7 (+12.86%) | 28,406 |
| 27 Oct 2014 | INR | 22 | 22 | 20.7 | 21 | 21 | -0.65 (-3.00%) | 1,534 |
