| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 20.05 | 21.95 | 20.05 | 21.65 | 21.65 | +0.8 (+3.84%) | 584 |
| 22 Oct 2014 | INR | 24 | 24 | 20.6 | 20.85 | 20.85 | 0.0 (0.0%) | 2,326 |
| 21 Oct 2014 | INR | 21.9 | 21.9 | 20.55 | 20.85 | 20.85 | -0.2 (-0.95%) | 2,449 |
| 20 Oct 2014 | INR | 21.15 | 22 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 741 |
| 17 Oct 2014 | INR | 21.5 | 22 | 21 | 21.15 | 21.15 | -0.4 (-1.86%) | 4,105 |
| 16 Oct 2014 | INR | 23 | 23 | 20.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,641 |
| 14 Oct 2014 | INR | 24 | 24 | 21.1 | 21.5 | 21.5 | +0.2 (+0.94%) | 873 |
| 13 Oct 2014 | INR | 22.7 | 22.7 | 21 | 21.3 | 21.3 | -0.4 (-1.84%) | 2,227 |
| 10 Oct 2014 | INR | 21.5 | 22.35 | 21.5 | 21.7 | 21.7 | -0.55 (-2.47%) | 1,150 |
| 9 Oct 2014 | INR | 22.6 | 23.1 | 21.85 | 22.25 | 22.25 | +0.05 (+0.23%) | 2,318 |
| 8 Oct 2014 | INR | 22.85 | 22.85 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 1,058 |
| 7 Oct 2014 | INR | 21.05 | 23.45 | 21.05 | 22.15 | 22.15 | -0.55 (-2.42%) | 101,426 |
| 1 Oct 2014 | INR | 23 | 23 | 22.2 | 22.7 | 22.7 | -0.15 (-0.66%) | 2,954 |
| 30 Sep 2014 | INR | 23.4 | 24.2 | 22.4 | 22.85 | 22.85 | -0.15 (-0.65%) | 16,912 |
| 29 Sep 2014 | INR | 23.2 | 23.65 | 22.4 | 23 | 23 | +1.5 (+6.98%) | 17,028 |
| 26 Sep 2014 | INR | 19.05 | 22 | 19 | 21.5 | 21.5 | +1.3 (+6.44%) | 4,321 |
| 25 Sep 2014 | INR | 21.75 | 22.2 | 20.2 | 20.2 | 20.2 | -1.8 (-8.18%) | 1,150 |
| 24 Sep 2014 | INR | 22.8 | 22.8 | 21.95 | 22 | 22 | +0.1 (+0.46%) | 3,508 |
| 23 Sep 2014 | INR | 21.15 | 23 | 21.15 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,202 |
| 22 Sep 2014 | INR | 22.95 | 22.95 | 21.5 | 21.95 | 21.95 | -0.15 (-0.68%) | 1,920 |
| 19 Sep 2014 | INR | 22.8 | 22.8 | 21.85 | 22.1 | 22.1 | +0.35 (+1.61%) | 2,012 |
| 18 Sep 2014 | INR | 22 | 22.6 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 1,335 |
| 17 Sep 2014 | INR | 21.5 | 22.75 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 2,529 |
| 16 Sep 2014 | INR | 23.15 | 23.15 | 21.5 | 21.65 | 21.65 | -0.9 (-3.99%) | 8,187 |
| 15 Sep 2014 | INR | 23 | 23 | 22 | 22.55 | 22.55 | +0.1 (+0.45%) | 19,682 |
| 12 Sep 2014 | INR | 23.5 | 23.5 | 22.45 | 22.45 | 22.45 | -0.55 (-2.39%) | 5,505 |
| 11 Sep 2014 | INR | 23.5 | 24.5 | 22.2 | 23 | 23 | +0.7 (+3.14%) | 29,505 |
| 10 Sep 2014 | INR | 22.75 | 22.75 | 21.9 | 22.3 | 22.3 | +0.2 (+0.90%) | 8,423 |
| 9 Sep 2014 | INR | 22.9 | 23 | 22 | 22.1 | 22.1 | -0.3 (-1.34%) | 2,569 |
| 8 Sep 2014 | INR | 23.3 | 23.35 | 21.5 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,957 |
