Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 43 | 43 | 40.2 | 41.56 | 41.56 | +0.33 (+0.80%) | 3,957 |
5 Jun 2023 | INR | 40.55 | 43.34 | 40.47 | 41.23 | 41.23 | -1.37 (-3.22%) | 6,835 |
2 Jun 2023 | INR | 42.4 | 45.45 | 41.55 | 42.6 | 42.6 | -0.96 (-2.20%) | 2,415 |
1 Jun 2023 | INR | 40.1 | 43.58 | 39.44 | 43.56 | 43.56 | +2.05 (+4.94%) | 9,717 |
31 May 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.18 (-4.99%) | 698 |
26 May 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 43.7 | 43.7 | 43.69 | 43.69 | 43.69 | -2.29 (-4.98%) | 235 |
19 May 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 44.96 | 46.25 | 44.96 | 45.98 | 45.98 | -1.34 (-2.83%) | 5,374 |
12 May 2023 | INR | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 48.25 | 48.25 | 47.32 | 47.32 | 47.32 | -2.49 (-5.00%) | 405 |
5 May 2023 | INR | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 49.81 | 50.2 | 49.81 | 49.81 | 49.81 | -2.62 (-5.00%) | 1,895 |
28 Apr 2023 | INR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |