| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 22 | 23.25 | 21.75 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,288 |
| 4 Sep 2014 | INR | 22.4 | 23.3 | 21.5 | 22.2 | 22.2 | -0.2 (-0.89%) | 4,332 |
| 3 Sep 2014 | INR | 21.85 | 23 | 21.65 | 22.4 | 22.4 | 0.0 (0.0%) | 2,693 |
| 2 Sep 2014 | INR | 23.9 | 23.9 | 22.4 | 22.4 | 22.4 | -0.75 (-3.24%) | 8,797 |
| 1 Sep 2014 | INR | 24.5 | 24.5 | 23.1 | 23.15 | 23.15 | -0.75 (-3.14%) | 2,372 |
| 28 Aug 2014 | INR | 24.85 | 24.85 | 23.1 | 23.9 | 23.9 | +0.2 (+0.84%) | 2,500 |
| 27 Aug 2014 | INR | 24.95 | 24.95 | 23.55 | 23.7 | 23.7 | -0.5 (-2.07%) | 1,918 |
| 26 Aug 2014 | INR | 24 | 24.5 | 24 | 24.2 | 24.2 | -0.1 (-0.41%) | 482 |
| 25 Aug 2014 | INR | 24.1 | 24.5 | 23.75 | 24.3 | 24.3 | -0.65 (-2.61%) | 2,179 |
| 22 Aug 2014 | INR | 24.1 | 25.4 | 24.05 | 24.95 | 24.95 | +0.1 (+0.40%) | 3,830 |
| 21 Aug 2014 | INR | 26.7 | 26.7 | 24.7 | 24.85 | 24.85 | -1.1 (-4.24%) | 1,368 |
| 20 Aug 2014 | INR | 26.2 | 26.2 | 24.55 | 25.95 | 25.95 | +0.95 (+3.80%) | 892 |
| 19 Aug 2014 | INR | 26.9 | 26.9 | 24.75 | 25 | 25 | -0.8 (-3.10%) | 1,023 |
| 18 Aug 2014 | INR | 25.85 | 25.85 | 24.05 | 25.8 | 25.8 | +1.1 (+4.45%) | 9,922 |
| 14 Aug 2014 | INR | 26.2 | 26.2 | 24.7 | 24.7 | 24.7 | -0.6 (-2.37%) | 1,035 |
| 13 Aug 2014 | INR | 26.7 | 27 | 25 | 25.3 | 25.3 | -0.75 (-2.88%) | 5,821 |
| 12 Aug 2014 | INR | 25.95 | 26.8 | 25.85 | 26.05 | 26.05 | -0.15 (-0.57%) | 465 |
| 11 Aug 2014 | INR | 27.4 | 27.4 | 26.15 | 26.2 | 26.2 | -0.05 (-0.19%) | 2,616 |
| 8 Aug 2014 | INR | 28.1 | 28.1 | 25.5 | 26.25 | 26.25 | -0.55 (-2.05%) | 54,481 |
| 7 Aug 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 1,546 |
| 6 Aug 2014 | INR | 25.4 | 25.55 | 24.9 | 25.55 | 25.55 | +1.2 (+4.93%) | 5,280 |
| 5 Aug 2014 | INR | 24.65 | 24.65 | 23.05 | 24.35 | 24.35 | +0.55 (+2.31%) | 1,345 |
| 4 Aug 2014 | INR | 23.35 | 24.05 | 22 | 23.8 | 23.8 | +0.85 (+3.70%) | 7,640 |
| 1 Aug 2014 | INR | 23.4 | 23.4 | 22.05 | 22.95 | 22.95 | +0.15 (+0.66%) | 120 |
| 31 Jul 2014 | INR | 21.85 | 22.8 | 21.2 | 22.8 | 22.8 | +1.05 (+4.83%) | 4,496 |
| 30 Jul 2014 | INR | 23.3 | 23.3 | 21.4 | 21.75 | 21.75 | -0.75 (-3.33%) | 2,099 |
| 28 Jul 2014 | INR | 21.35 | 22.8 | 21.35 | 22.5 | 22.5 | +0.65 (+2.97%) | 2,512 |
| 25 Jul 2014 | INR | 22.3 | 22.5 | 21.7 | 21.85 | 21.85 | -0.85 (-3.74%) | 1,856 |
| 24 Jul 2014 | INR | 22.1 | 23.6 | 22.1 | 22.7 | 22.7 | +0.05 (+0.22%) | 3,281 |
| 23 Jul 2014 | INR | 22.35 | 23.7 | 22.35 | 22.65 | 22.65 | -0.25 (-1.09%) | 1,977 |
