| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 24.15 | 24.15 | 22.7 | 22.9 | 22.9 | -0.75 (-3.17%) | 1,137 |
| 21 Jul 2014 | INR | 25.9 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 12,208 |
| 18 Jul 2014 | INR | 23.7 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 6,929 |
| 17 Jul 2014 | INR | 22.1 | 23.7 | 22.1 | 23.7 | 23.7 | +1.1 (+4.87%) | 810 |
| 16 Jul 2014 | INR | 23.75 | 23.75 | 22.25 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,472 |
| 15 Jul 2014 | INR | 23 | 23 | 22.15 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,764 |
| 14 Jul 2014 | INR | 24.4 | 24.4 | 22.65 | 23 | 23 | -0.8 (-3.36%) | 2,630 |
| 11 Jul 2014 | INR | 24.35 | 24.9 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 4,313 |
| 10 Jul 2014 | INR | 23.95 | 24 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 6,863 |
| 9 Jul 2014 | INR | 26.85 | 26.85 | 24.7 | 25 | 25 | -0.9 (-3.47%) | 3,337 |
| 8 Jul 2014 | INR | 27.65 | 27.65 | 25.65 | 25.9 | 25.9 | -0.75 (-2.81%) | 3,412 |
| 7 Jul 2014 | INR | 27.85 | 27.85 | 26.5 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,117 |
| 4 Jul 2014 | INR | 26.3 | 26.9 | 25.65 | 26.7 | 26.7 | +0.4 (+1.52%) | 332 |
| 3 Jul 2014 | INR | 26.5 | 26.8 | 26.2 | 26.3 | 26.3 | -0.2 (-0.75%) | 265 |
| 2 Jul 2014 | INR | 28.45 | 28.75 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 5,681 |
| 1 Jul 2014 | INR | 28.3 | 28.3 | 27 | 27.5 | 27.5 | +0.4 (+1.48%) | 512 |
| 30 Jun 2014 | INR | 27.6 | 27.9 | 26.75 | 27.1 | 27.1 | -0.15 (-0.55%) | 3,984 |
| 27 Jun 2014 | INR | 28.75 | 28.75 | 27.05 | 27.25 | 27.25 | -0.75 (-2.68%) | 3,324 |
| 26 Jun 2014 | INR | 27.5 | 28.9 | 27.4 | 28 | 28 | +0.05 (+0.18%) | 6,720 |
| 25 Jun 2014 | INR | 28.85 | 28.85 | 27.6 | 27.95 | 27.95 | +0.4 (+1.45%) | 2,357 |
| 24 Jun 2014 | INR | 29 | 29.3 | 27 | 27.55 | 27.55 | -0.45 (-1.61%) | 9,559 |
| 23 Jun 2014 | INR | 28.2 | 28.2 | 26.7 | 28 | 28 | +0.45 (+1.63%) | 379 |
| 20 Jun 2014 | INR | 27 | 28.9 | 26.7 | 27.55 | 27.55 | -0.4 (-1.43%) | 3,635 |
| 19 Jun 2014 | INR | 27.7 | 27.95 | 27.4 | 27.95 | 27.95 | +1.3 (+4.88%) | 834 |
| 18 Jun 2014 | INR | 28.5 | 28.5 | 26.6 | 26.65 | 26.65 | -1.3 (-4.65%) | 3,682 |
| 17 Jun 2014 | INR | 28.35 | 28.35 | 26.25 | 27.95 | 27.95 | +0.85 (+3.14%) | 834 |
| 16 Jun 2014 | INR | 28.95 | 28.95 | 26.6 | 27.1 | 27.1 | -0.7 (-2.52%) | 509 |
| 13 Jun 2014 | INR | 30.65 | 30.65 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 3,358 |
| 12 Jun 2014 | INR | 29 | 30 | 29 | 29.25 | 29.25 | -1.1 (-3.62%) | 1,341 |
| 11 Jun 2014 | INR | 29 | 30.35 | 29 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,543 |
