| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 29.4 | 29.4 | 28.5 | 28.95 | 28.95 | +0.95 (+3.39%) | 2,896 |
| 9 Jun 2014 | INR | 29.75 | 29.8 | 27.65 | 28 | 28 | -0.65 (-2.27%) | 3,631 |
| 6 Jun 2014 | INR | 28.7 | 29 | 27.55 | 28.65 | 28.65 | -0.35 (-1.21%) | 7,315 |
| 5 Jun 2014 | INR | 30.4 | 30.4 | 28.1 | 29 | 29 | -0.05 (-0.17%) | 7,156 |
| 4 Jun 2014 | INR | 28.95 | 29.05 | 27.65 | 29.05 | 29.05 | +1.35 (+4.87%) | 1,980 |
| 3 Jun 2014 | INR | 28.5 | 28.5 | 27.55 | 27.7 | 27.7 | -0.7 (-2.46%) | 777 |
| 2 Jun 2014 | INR | 29 | 29 | 28.15 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,924 |
| 30 May 2014 | INR | 29.05 | 31.1 | 28.4 | 29 | 29 | -0.85 (-2.85%) | 1,638 |
| 29 May 2014 | INR | 30 | 30 | 28.85 | 29.85 | 29.85 | -0.5 (-1.65%) | 1,875 |
| 28 May 2014 | INR | 31.45 | 31.45 | 28.75 | 30.35 | 30.35 | +0.2 (+0.66%) | 1,058 |
| 27 May 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 54 |
| 26 May 2014 | INR | 32.95 | 33.25 | 30.2 | 31.7 | 31.7 | -0.05 (-0.16%) | 5,531 |
| 23 May 2014 | INR | 33.9 | 33.9 | 31 | 31.75 | 31.75 | -0.85 (-2.61%) | 5,122 |
| 22 May 2014 | INR | 30.15 | 32.7 | 30.15 | 32.6 | 32.6 | +2.85 (+9.58%) | 10,634 |
| 21 May 2014 | INR | 27.1 | 29.75 | 27.1 | 29.75 | 29.75 | +2.7 (+9.98%) | 13,202 |
| 20 May 2014 | INR | 24 | 27.05 | 24 | 27.05 | 27.05 | +2.45 (+9.96%) | 4,330 |
| 19 May 2014 | INR | 23.95 | 24.9 | 23.7 | 24.6 | 24.6 | +1.95 (+8.61%) | 1,165 |
| 16 May 2014 | INR | 23 | 24.8 | 22.5 | 22.65 | 22.65 | -0.9 (-3.82%) | 2,901 |
| 15 May 2014 | INR | 23.55 | 24.85 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 873 |
| 14 May 2014 | INR | 23.45 | 24.95 | 23.4 | 23.95 | 23.95 | +0.15 (+0.63%) | 1,548 |
| 13 May 2014 | INR | 24.5 | 27 | 23.5 | 23.8 | 23.8 | -1.25 (-4.99%) | 3,569 |
| 12 May 2014 | INR | 23.05 | 28.1 | 23.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 2,270 |
| 9 May 2014 | INR | 23.35 | 28 | 23.35 | 25.55 | 25.55 | -0.25 (-0.97%) | 498 |
| 8 May 2014 | INR | 26.05 | 28.4 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 688 |
| 7 May 2014 | INR | 26.1 | 28.7 | 26 | 26 | 26 | -1.35 (-4.94%) | 648 |
| 6 May 2014 | INR | 26.95 | 27.6 | 26.15 | 27.35 | 27.35 | +1.05 (+3.99%) | 2,973 |
| 5 May 2014 | INR | 25.8 | 27.4 | 25.8 | 26.3 | 26.3 | +0.2 (+0.77%) | 917 |
| 2 May 2014 | INR | 25.85 | 28 | 25.85 | 26.1 | 26.1 | -0.65 (-2.43%) | 3,606 |
| 30 Apr 2014 | INR | 27.15 | 27.15 | 26.35 | 26.75 | 26.75 | +0.85 (+3.28%) | 20,081 |
| 29 Apr 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 481 |
