| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,509 |
| 25 Apr 2014 | INR | 26.7 | 27.5 | 26 | 26 | 26 | -1.35 (-4.94%) | 2,658 |
| 23 Apr 2014 | INR | 28 | 28.45 | 26.55 | 27.35 | 27.35 | +0.25 (+0.92%) | 2,964 |
| 22 Apr 2014 | INR | 26.1 | 27.35 | 26 | 27.1 | 27.1 | +0.15 (+0.56%) | 2,529 |
| 21 Apr 2014 | INR | 26 | 27.25 | 26 | 26.95 | 26.95 | +0.95 (+3.65%) | 768 |
| 17 Apr 2014 | INR | 27 | 27 | 25.6 | 26 | 26 | 0.0 (0.0%) | 1,844 |
| 16 Apr 2014 | INR | 26.45 | 26.45 | 25.55 | 26 | 26 | -0.5 (-1.89%) | 1,545 |
| 15 Apr 2014 | INR | 26.4 | 27.45 | 26.4 | 26.5 | 26.5 | -1.15 (-4.16%) | 2,272 |
| 11 Apr 2014 | INR | 28.2 | 29.2 | 27.3 | 27.65 | 27.65 | -0.55 (-1.95%) | 16,018 |
| 10 Apr 2014 | INR | 27 | 28.4 | 26.3 | 28.2 | 28.2 | +2.35 (+9.09%) | 13,264 |
| 9 Apr 2014 | INR | 24.7 | 25.95 | 22.6 | 25.85 | 25.85 | +2.25 (+9.53%) | 8,666 |
| 7 Apr 2014 | INR | 24.8 | 24.8 | 23 | 23.6 | 23.6 | +0.15 (+0.64%) | 1,978 |
| 4 Apr 2014 | INR | 24.5 | 24.5 | 22.4 | 23.45 | 23.45 | +0.4 (+1.74%) | 1,194 |
| 3 Apr 2014 | INR | 23.3 | 23.9 | 21.1 | 23.05 | 23.05 | +1.15 (+5.25%) | 4,588 |
| 2 Apr 2014 | INR | 22.3 | 22.9 | 20.85 | 21.9 | 21.9 | +0.65 (+3.06%) | 2,957 |
| 1 Apr 2014 | INR | 21.4 | 21.5 | 20.05 | 21.25 | 21.25 | +0.45 (+2.16%) | 141,798 |
| 31 Mar 2014 | INR | 20.9 | 20.9 | 19.6 | 20.8 | 20.8 | +1.15 (+5.85%) | 56,447 |
| 28 Mar 2014 | INR | 20.5 | 20.5 | 18.7 | 19.65 | 19.65 | +0.15 (+0.77%) | 2,282 |
| 27 Mar 2014 | INR | 19.55 | 20.4 | 19.15 | 19.5 | 19.5 | +0.05 (+0.26%) | 965 |
| 26 Mar 2014 | INR | 19.1 | 19.7 | 19.1 | 19.45 | 19.45 | -0.25 (-1.27%) | 11,226 |
| 25 Mar 2014 | INR | 20.4 | 20.55 | 19.3 | 19.7 | 19.7 | -0.05 (-0.25%) | 77,854 |
| 24 Mar 2014 | INR | 21.2 | 21.25 | 19.2 | 19.75 | 19.75 | -0.85 (-4.13%) | 3,169 |
| 21 Mar 2014 | INR | 22.5 | 23 | 20.5 | 20.6 | 20.6 | -1.55 (-7.00%) | 161,838 |
| 20 Mar 2014 | INR | 22 | 22.15 | 21.15 | 22.15 | 22.15 | +2 (+9.93%) | 13,451 |
| 19 Mar 2014 | INR | 20 | 20.15 | 19.6 | 20.15 | 20.15 | +1.8 (+9.81%) | 8,483 |
| 18 Mar 2014 | INR | 16.45 | 18.85 | 16.45 | 18.35 | 18.35 | +0.15 (+0.82%) | 401,647 |
| 14 Mar 2014 | INR | 18.05 | 18.4 | 17.75 | 18.2 | 18.2 | -0.5 (-2.67%) | 1,516 |
| 13 Mar 2014 | INR | 19.45 | 19.45 | 18.1 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,912 |
| 12 Mar 2014 | INR | 19.85 | 19.9 | 18.35 | 18.55 | 18.55 | -0.55 (-2.88%) | 7,060 |
| 11 Mar 2014 | INR | 20.4 | 20.4 | 17.7 | 19.1 | 19.1 | +0.5 (+2.69%) | 26,710 |
