| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 18.9 | 19.5 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,111 |
| 7 Mar 2014 | INR | 17.25 | 18.9 | 16.8 | 18.9 | 18.9 | +1.7 (+9.88%) | 5,310 |
| 6 Mar 2014 | INR | 17.75 | 18.5 | 17 | 17.2 | 17.2 | -0.5 (-2.82%) | 6,292 |
| 5 Mar 2014 | INR | 18.7 | 18.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 3,320 |
| 4 Mar 2014 | INR | 18.05 | 18.4 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 1,197 |
| 3 Mar 2014 | INR | 19 | 19 | 17.55 | 18.05 | 18.05 | -0.15 (-0.82%) | 48,209 |
| 28 Feb 2014 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 4,793 |
| 26 Feb 2014 | INR | 20.45 | 20.45 | 19.05 | 19.15 | 19.15 | -0.8 (-4.01%) | 1,770 |
| 25 Feb 2014 | INR | 20.75 | 20.75 | 19.75 | 19.95 | 19.95 | -0.1 (-0.50%) | 454 |
| 24 Feb 2014 | INR | 20.1 | 21.05 | 20 | 20.05 | 20.05 | -1 (-4.75%) | 657 |
| 21 Feb 2014 | INR | 21.15 | 21.25 | 19.7 | 21.05 | 21.05 | +0.8 (+3.95%) | 4,179 |
| 20 Feb 2014 | INR | 20 | 20.3 | 19.5 | 20.25 | 20.25 | +0.9 (+4.65%) | 3,100 |
| 19 Feb 2014 | INR | 19.5 | 19.5 | 19 | 19.35 | 19.35 | +0.75 (+4.03%) | 1,076 |
| 18 Feb 2014 | INR | 19.25 | 19.3 | 18.3 | 18.6 | 18.6 | +0.1 (+0.54%) | 374 |
| 17 Feb 2014 | INR | 19.2 | 19.2 | 18.4 | 18.5 | 18.5 | -0.7 (-3.65%) | 614 |
| 14 Feb 2014 | INR | 18.4 | 19.3 | 17.5 | 19.2 | 19.2 | +0.8 (+4.35%) | 1,502 |
| 13 Feb 2014 | INR | 19.95 | 19.95 | 18.35 | 18.4 | 18.4 | -0.9 (-4.66%) | 4,037 |
| 12 Feb 2014 | INR | 19.3 | 19.3 | 19.25 | 19.3 | 19.3 | +0.85 (+4.61%) | 210 |
| 11 Feb 2014 | INR | 19.5 | 19.5 | 18.35 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,055 |
| 10 Feb 2014 | INR | 20.4 | 20.4 | 18.75 | 18.75 | 18.75 | -0.9 (-4.58%) | 458 |
| 7 Feb 2014 | INR | 17.95 | 19.65 | 17.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,096 |
| 6 Feb 2014 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 250 |
| 5 Feb 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 20 |
| 4 Feb 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 68 |
| 3 Feb 2014 | INR | 19.45 | 19.45 | 18.45 | 19.4 | 19.4 | +0.4 (+2.11%) | 233 |
| 31 Jan 2014 | INR | 20.4 | 20.4 | 19 | 19 | 19 | -0.6 (-3.06%) | 541 |
| 30 Jan 2014 | INR | 19.9 | 19.9 | 18.3 | 19.6 | 19.6 | +0.6 (+3.16%) | 462 |
| 29 Jan 2014 | INR | 19.15 | 19.8 | 18.5 | 19 | 19 | 0.0 (0.0%) | 900 |
| 28 Jan 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 80 |
| 27 Jan 2014 | INR | 19.4 | 19.4 | 19.05 | 19.15 | 19.15 | -0.4 (-2.05%) | 359 |
