| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 18.35 | 20.2 | 18.35 | 19.55 | 19.55 | +0.3 (+1.56%) | 350 |
| 23 Jan 2014 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 825 |
| 22 Jan 2014 | INR | 20.05 | 21.85 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 4,324 |
| 21 Jan 2014 | INR | 21.2 | 21.2 | 20.6 | 21 | 21 | +0.7 (+3.45%) | 582 |
| 20 Jan 2014 | INR | 19.9 | 20.3 | 19.9 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,278 |
| 17 Jan 2014 | INR | 21.65 | 21.65 | 20.15 | 20.25 | 20.25 | -0.4 (-1.94%) | 3,045 |
| 16 Jan 2014 | INR | 22.5 | 22.5 | 20.45 | 20.65 | 20.65 | -0.85 (-3.95%) | 5,251 |
| 15 Jan 2014 | INR | 22.9 | 22.9 | 20.85 | 21.5 | 21.5 | -0.4 (-1.83%) | 2,209 |
| 14 Jan 2014 | INR | 22.5 | 22.5 | 21.2 | 21.9 | 21.9 | +0.45 (+2.10%) | 1,911 |
| 13 Jan 2014 | INR | 21.9 | 21.9 | 20.1 | 21.45 | 21.45 | +0.4 (+1.90%) | 675 |
| 10 Jan 2014 | INR | 21.9 | 21.9 | 20.65 | 21.05 | 21.05 | -0.35 (-1.64%) | 485 |
| 9 Jan 2014 | INR | 21.9 | 21.9 | 21.05 | 21.4 | 21.4 | +0.05 (+0.23%) | 525 |
| 8 Jan 2014 | INR | 21.85 | 22.45 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 2,415 |
| 7 Jan 2014 | INR | 21.35 | 21.4 | 20.25 | 21.4 | 21.4 | +0.7 (+3.38%) | 640 |
| 6 Jan 2014 | INR | 21.15 | 21.4 | 20.5 | 20.7 | 20.7 | +0.3 (+1.47%) | 284 |
| 3 Jan 2014 | INR | 21.65 | 21.65 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 797 |
| 2 Jan 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 275 |
| 1 Jan 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 41 |
| 31 Dec 2013 | INR | 19.5 | 20.95 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 350 |
| 30 Dec 2013 | INR | 20.05 | 21 | 20 | 20 | 20 | -0.8 (-3.85%) | 5,724 |
| 27 Dec 2013 | INR | 22 | 22 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 678 |
| 26 Dec 2013 | INR | 21.85 | 21.85 | 20.8 | 21.85 | 21.85 | +0.95 (+4.55%) | 2,829 |
| 24 Dec 2013 | INR | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 474 |
| 23 Dec 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +0.9 (+4.50%) | 576 |
| 19 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 30 |
| 18 Dec 2013 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 8 |
| 17 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 55 |
| 16 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 217 |
| 13 Dec 2013 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,555 |
