| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 20.7 | 20.7 | 20 | 20.5 | 20.5 | +0.65 (+3.27%) | 3,725 |
| 11 Dec 2013 | INR | 19.9 | 19.9 | 18.5 | 19.85 | 19.85 | +0.4 (+2.06%) | 569 |
| 10 Dec 2013 | INR | 18.35 | 19.45 | 18.35 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,209 |
| 9 Dec 2013 | INR | 18.1 | 18.55 | 18.1 | 18.55 | 18.55 | -0.45 (-2.37%) | 616 |
| 6 Dec 2013 | INR | 18.7 | 19 | 18.35 | 19 | 19 | -0.05 (-0.26%) | 821 |
| 5 Dec 2013 | INR | 20.6 | 20.6 | 19.05 | 19.05 | 19.05 | -0.6 (-3.05%) | 307 |
| 4 Dec 2013 | INR | 21.45 | 21.45 | 19.65 | 19.65 | 19.65 | -0.8 (-3.91%) | 310 |
| 3 Dec 2013 | INR | 20.55 | 20.55 | 19.95 | 20.45 | 20.45 | +0.85 (+4.34%) | 512 |
| 2 Dec 2013 | INR | 20 | 20.1 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 301 |
| 29 Nov 2013 | INR | 20.8 | 20.8 | 19.5 | 20 | 20 | 0.0 (0.0%) | 574 |
| 28 Nov 2013 | INR | 20.9 | 20.9 | 19.95 | 20 | 20 | 0.0 (0.0%) | 514 |
| 27 Nov 2013 | INR | 19.25 | 20 | 19.25 | 20 | 20 | -0.05 (-0.25%) | 115 |
| 26 Nov 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 20.5 | 20.5 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 320 |
| 22 Nov 2013 | INR | 21.55 | 21.55 | 20 | 20 | 20 | -0.95 (-4.53%) | 411 |
| 21 Nov 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 400 |
| 20 Nov 2013 | INR | 20 | 21.4 | 20 | 21.4 | 21.4 | +0.95 (+4.65%) | 282 |
| 19 Nov 2013 | INR | 20 | 20.5 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,040 |
| 18 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 575 |
| 14 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2013 | INR | 19.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 663 |
| 12 Nov 2013 | INR | 19.25 | 20 | 19.25 | 20 | 20 | +0.45 (+2.30%) | 120 |
| 11 Nov 2013 | INR | 19.25 | 19.55 | 19.25 | 19.55 | 19.55 | -0.25 (-1.26%) | 1,080 |
| 8 Nov 2013 | INR | 19.8 | 21.7 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 452 |
| 7 Nov 2013 | INR | 19.6 | 20.7 | 19.6 | 20.7 | 20.7 | +0.9 (+4.55%) | 1,420 |
| 6 Nov 2013 | INR | 20.4 | 21.45 | 19.8 | 19.8 | 19.8 | -0.65 (-3.18%) | 2,559 |
| 5 Nov 2013 | INR | 19 | 20.45 | 18.75 | 20.45 | 20.45 | +0.95 (+4.87%) | 105 |
| 1 Nov 2013 | INR | 19.1 | 19.5 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 1,310 |
| 31 Oct 2013 | INR | 19.95 | 19.95 | 19.5 | 19.95 | 19.95 | +0.9 (+4.72%) | 471 |
| 30 Oct 2013 | INR | 19.5 | 19.5 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 283 |
