| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 19 | 20 | 19 | 19 | 19 | -0.25 (-1.30%) | 701 |
| 28 Oct 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 128 |
| 25 Oct 2013 | INR | 19.85 | 20.25 | 19.85 | 20.25 | 20.25 | +0.75 (+3.85%) | 520 |
| 24 Oct 2013 | INR | 19.1 | 19.5 | 19 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,235 |
| 23 Oct 2013 | INR | 20 | 20 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 445 |
| 22 Oct 2013 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 1,093 |
| 21 Oct 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,000 |
| 17 Oct 2013 | INR | 21 | 21 | 20 | 20 | 20 | -0.55 (-2.68%) | 1,610 |
| 15 Oct 2013 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 191 |
| 14 Oct 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 400 |
| 11 Oct 2013 | INR | 21.3 | 22.65 | 21.25 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,288 |
| 10 Oct 2013 | INR | 22.2 | 23 | 21.75 | 21.8 | 21.8 | -0.95 (-4.18%) | 725 |
| 9 Oct 2013 | INR | 23.4 | 23.4 | 22.05 | 22.75 | 22.75 | +0.45 (+2.02%) | 352 |
| 8 Oct 2013 | INR | 24 | 24 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 411 |
| 7 Oct 2013 | INR | 22.4 | 23 | 22.3 | 23 | 23 | 0.0 (0.0%) | 110 |
| 4 Oct 2013 | INR | 23.2 | 23.2 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 571 |
| 3 Oct 2013 | INR | 23.05 | 24.7 | 23.05 | 23.15 | 23.15 | -0.4 (-1.70%) | 182 |
| 1 Oct 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 96 |
| 30 Sep 2013 | INR | 25.5 | 25.5 | 23.45 | 23.5 | 23.5 | -1 (-4.08%) | 401 |
| 27 Sep 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 853 |
| 26 Sep 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 35 |
| 25 Sep 2013 | INR | 25.5 | 25.5 | 24.5 | 25 | 25 | +1 (+4.17%) | 1,184 |
| 24 Sep 2013 | INR | 26 | 26.25 | 23.95 | 24 | 24 | -1.4 (-5.51%) | 1,779 |
| 23 Sep 2013 | INR | 25 | 25.4 | 24.95 | 25.4 | 25.4 | +0.4 (+1.60%) | 848 |
| 20 Sep 2013 | INR | 25.9 | 25.9 | 24 | 25 | 25 | -0.05 (-0.20%) | 505 |
| 19 Sep 2013 | INR | 24.05 | 25.5 | 24.05 | 25.05 | 25.05 | +0.3 (+1.21%) | 2,480 |
| 18 Sep 2013 | INR | 27 | 27 | 24 | 24.75 | 24.75 | -0.35 (-1.39%) | 5,621 |
| 17 Sep 2013 | INR | 22.15 | 25.1 | 22.15 | 25.1 | 25.1 | +2.25 (+9.85%) | 1,858 |
| 16 Sep 2013 | INR | 21.15 | 23 | 21.1 | 22.85 | 22.85 | +1.1 (+5.06%) | 652 |
