| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 27.15 | 27.95 | 27 | 27.55 | 27.55 | -0.4 (-1.43%) | 2,849 |
| 29 Jul 2013 | INR | 27.85 | 27.95 | 26.5 | 27.95 | 27.95 | +0.45 (+1.64%) | 895 |
| 26 Jul 2013 | INR | 28 | 28.35 | 26 | 27.5 | 27.5 | +0.35 (+1.29%) | 8,177 |
| 25 Jul 2013 | INR | 26.05 | 27.5 | 26.05 | 27.15 | 27.15 | +0.35 (+1.31%) | 2,313 |
| 24 Jul 2013 | INR | 28.2 | 28.2 | 26.15 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,844 |
| 23 Jul 2013 | INR | 26.3 | 27.2 | 26.3 | 27 | 27 | 0.0 (0.0%) | 2,026 |
| 22 Jul 2013 | INR | 27.8 | 28.65 | 26.2 | 27 | 27 | -0.3 (-1.10%) | 3,181 |
| 19 Jul 2013 | INR | 26.95 | 27.3 | 25.95 | 27.3 | 27.3 | +1.25 (+4.80%) | 980 |
| 18 Jul 2013 | INR | 26.05 | 26.05 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 510 |
| 17 Jul 2013 | INR | 27.95 | 27.95 | 26 | 26 | 26 | -0.75 (-2.80%) | 501 |
| 16 Jul 2013 | INR | 27.2 | 27.2 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 1,948 |
| 15 Jul 2013 | INR | 26.6 | 28.25 | 26.6 | 28.15 | 28.15 | +1 (+3.68%) | 440 |
| 12 Jul 2013 | INR | 26.85 | 27.15 | 26.85 | 27.15 | 27.15 | +1.25 (+4.83%) | 3,805 |
| 11 Jul 2013 | INR | 24.5 | 25.9 | 24.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,584 |
| 10 Jul 2013 | INR | 25.5 | 25.5 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 977 |
| 9 Jul 2013 | INR | 25.4 | 25.5 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 361 |
| 8 Jul 2013 | INR | 24.8 | 24.8 | 24.35 | 24.35 | 24.35 | -1 (-3.94%) | 7 |
| 5 Jul 2013 | INR | 25.05 | 25.9 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,437 |
| 4 Jul 2013 | INR | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | -1.05 (-3.96%) | 1,620 |
| 3 Jul 2013 | INR | 26 | 26.75 | 25.3 | 26.5 | 26.5 | +0.85 (+3.31%) | 526 |
| 2 Jul 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | INR | 25.35 | 25.9 | 25.35 | 25.65 | 25.65 | 0.0 (0.0%) | 1,553 |
| 28 Jun 2013 | INR | 26 | 26.85 | 25 | 25.65 | 25.65 | -0.2 (-0.77%) | 1,518 |
| 27 Jun 2013 | INR | 25.25 | 25.95 | 25 | 25.85 | 25.85 | +0.6 (+2.38%) | 1,759 |
| 26 Jun 2013 | INR | 25.2 | 26.95 | 25.2 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,196 |
| 25 Jun 2013 | INR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 100 |
| 24 Jun 2013 | INR | 27.5 | 27.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,402 |
| 21 Jun 2013 | INR | 29.45 | 29.45 | 26.9 | 27.15 | 27.15 | -1.15 (-4.06%) | 580 |
| 20 Jun 2013 | INR | 28.25 | 30.75 | 28 | 28.3 | 28.3 | -2.05 (-6.75%) | 18,170 |
| 19 Jun 2013 | INR | 30.15 | 30.45 | 29 | 30.35 | 30.35 | +0.75 (+2.53%) | 2,307 |
