Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 52.51 | 52.51 | 52.43 | 52.43 | 52.43 | -2.75 (-4.98%) | 778 |
21 Apr 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +2.62 (+4.98%) | 96 |
12 Apr 2023 | INR | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +2.5 (+4.99%) | 5 |
11 Apr 2023 | INR | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +2.38 (+4.99%) | 500 |
10 Apr 2023 | INR | 45.8 | 47.68 | 45.8 | 47.68 | 47.68 | +2.27 (+5.00%) | 700 |
6 Apr 2023 | INR | 45.4 | 45.41 | 45.4 | 45.41 | 45.41 | +2.16 (+4.99%) | 44 |
5 Apr 2023 | INR | 43.94 | 44.79 | 42.2 | 43.25 | 43.25 | +0.35 (+0.82%) | 1,899 |
3 Apr 2023 | INR | 42.05 | 43.37 | 40.42 | 42.9 | 42.9 | +1.49 (+3.60%) | 1,074 |
31 Mar 2023 | INR | 39.88 | 42.9 | 39.88 | 41.41 | 41.41 | -0.56 (-1.33%) | 3,653 |
29 Mar 2023 | INR | 42 | 44 | 41.97 | 41.97 | 41.97 | -2.2 (-4.98%) | 967 |
28 Mar 2023 | INR | 44.25 | 44.55 | 44.17 | 44.17 | 44.17 | -2.32 (-4.99%) | 1,003 |
27 Mar 2023 | INR | 47.05 | 48.2 | 45.78 | 46.49 | 46.49 | -1.69 (-3.51%) | 4,090 |
24 Mar 2023 | INR | 49 | 50 | 48.12 | 48.18 | 48.18 | -2.47 (-4.88%) | 769 |
23 Mar 2023 | INR | 49 | 51.39 | 49 | 50.65 | 50.65 | -0.92 (-1.78%) | 3,422 |
22 Mar 2023 | INR | 49.2 | 51.8 | 47.74 | 51.57 | 51.57 | +1.32 (+2.63%) | 1,100 |
21 Mar 2023 | INR | 51 | 51 | 48.65 | 50.25 | 50.25 | -0.74 (-1.45%) | 2,058 |
20 Mar 2023 | INR | 50.95 | 51 | 47.71 | 50.99 | 50.99 | +1.05 (+2.10%) | 897 |
17 Mar 2023 | INR | 52.2 | 53.77 | 49.59 | 49.94 | 49.94 | -2.26 (-4.33%) | 1,592 |
16 Mar 2023 | INR | 52.35 | 54.37 | 51.66 | 52.2 | 52.2 | -2.17 (-3.99%) | 1,451 |
15 Mar 2023 | INR | 55 | 55 | 52.05 | 54.37 | 54.37 | +1.37 (+2.58%) | 124 |
14 Mar 2023 | INR | 54.99 | 54.99 | 52.5 | 53 | 53 | -2.1 (-3.81%) | 1,649 |
13 Mar 2023 | INR | 55.01 | 57.43 | 55 | 55.1 | 55.1 | -0.44 (-0.79%) | 321 |
10 Mar 2023 | INR | 56.7 | 56.7 | 55.53 | 55.54 | 55.54 | -0.92 (-1.63%) | 462 |
9 Mar 2023 | INR | 53.05 | 56.7 | 53.05 | 56.46 | 56.46 | +2.46 (+4.56%) | 9,277 |
8 Mar 2023 | INR | 54 | 54.95 | 54 | 54 | 54 | -2.3 (-4.09%) | 944 |