| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 26.7 | 27.15 | 26.7 | 27.15 | 27.15 | -0.05 (-0.18%) | 198 |
| 18 Mar 2013 | INR | 28.8 | 28.8 | 26.65 | 27.2 | 27.2 | -0.7 (-2.51%) | 390 |
| 15 Mar 2013 | INR | 27.15 | 28 | 27.1 | 27.9 | 27.9 | +0.7 (+2.57%) | 3,067 |
| 14 Mar 2013 | INR | 27.1 | 28 | 27.1 | 27.2 | 27.2 | 0.0 (0.0%) | 1,628 |
| 13 Mar 2013 | INR | 28.9 | 28.9 | 26.9 | 27.2 | 27.2 | -0.5 (-1.81%) | 1,538 |
| 12 Mar 2013 | INR | 28.1 | 28.1 | 27.65 | 27.7 | 27.7 | -0.85 (-2.98%) | 8,234 |
| 11 Mar 2013 | INR | 27.95 | 29.4 | 27.4 | 28.55 | 28.55 | +0.55 (+1.96%) | 2,055 |
| 8 Mar 2013 | INR | 29.6 | 29.7 | 27.45 | 28 | 28 | 0.0 (0.0%) | 6,595 |
| 7 Mar 2013 | INR | 28.6 | 28.85 | 27.3 | 28 | 28 | -0.85 (-2.95%) | 4,769 |
| 6 Mar 2013 | INR | 30.5 | 30.5 | 28.7 | 28.85 | 28.85 | -0.65 (-2.20%) | 1,497 |
| 5 Mar 2013 | INR | 29.85 | 30 | 29.2 | 29.5 | 29.5 | +0.1 (+0.34%) | 1,789 |
| 4 Mar 2013 | INR | 31.55 | 31.55 | 29.3 | 29.4 | 29.4 | -2 (-6.37%) | 1,572 |
| 1 Mar 2013 | INR | 31.15 | 32.65 | 31.05 | 31.4 | 31.4 | -0.15 (-0.48%) | 13,204 |
| 28 Feb 2013 | INR | 31.85 | 32 | 31.3 | 31.55 | 31.55 | -0.35 (-1.10%) | 1,652 |
| 27 Feb 2013 | INR | 32.1 | 32.8 | 31.9 | 31.9 | 31.9 | -0.4 (-1.24%) | 851 |
| 26 Feb 2013 | INR | 31.85 | 32.5 | 31.75 | 32.3 | 32.3 | 0.0 (0.0%) | 6,409 |
| 25 Feb 2013 | INR | 33.05 | 33.05 | 32 | 32.3 | 32.3 | -0.7 (-2.12%) | 4,651 |
| 22 Feb 2013 | INR | 33 | 33.5 | 33 | 33 | 33 | 0.0 (0.0%) | 1,439 |
| 21 Feb 2013 | INR | 32.9 | 33.05 | 31.75 | 33 | 33 | +0.55 (+1.69%) | 7,603 |
| 20 Feb 2013 | INR | 32.9 | 32.9 | 32.15 | 32.45 | 32.45 | -0.15 (-0.46%) | 2,351 |
| 19 Feb 2013 | INR | 32.35 | 33.3 | 32.2 | 32.6 | 32.6 | +0.3 (+0.93%) | 20,455 |
| 18 Feb 2013 | INR | 33.65 | 33.65 | 32.3 | 32.3 | 32.3 | -0.2 (-0.62%) | 296 |
| 15 Feb 2013 | INR | 33.9 | 34.4 | 32.15 | 32.5 | 32.5 | -0.25 (-0.76%) | 13,492 |
| 14 Feb 2013 | INR | 32.25 | 33.4 | 32.2 | 32.75 | 32.75 | -0.65 (-1.95%) | 600 |
| 13 Feb 2013 | INR | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | -0.4 (-1.18%) | 409 |
| 12 Feb 2013 | INR | 31.5 | 34 | 31.5 | 33.8 | 33.8 | +1.7 (+5.30%) | 6,979 |
| 11 Feb 2013 | INR | 33.65 | 33.65 | 31.55 | 32.1 | 32.1 | -2.15 (-6.28%) | 2,810 |
| 8 Feb 2013 | INR | 34.1 | 34.25 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 7,670 |
| 7 Feb 2013 | INR | 34.5 | 34.9 | 34 | 34 | 34 | 0.0 (0.0%) | 702 |
| 6 Feb 2013 | INR | 34.25 | 34.65 | 34 | 34 | 34 | 0.0 (0.0%) | 4,293 |
