Golden Tobacco Ltd Recent Share Price (BSE:500151)

BSE:500151 - Golden Tobacco Ltd Golden Tobacco Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2012	INR	31.5	31.75	31.1	31.2	31.2	-0.05 (-0.16%)	975
21 Dec 2012	INR	31.5	32	31.25	31.25	31.25	-0.45 (-1.42%)	916
20 Dec 2012	INR	32.5	32.85	31.55	31.7	31.7	+0.05 (+0.16%)	1,910
19 Dec 2012	INR	32	32.1	31.05	31.65	31.65	-0.35 (-1.09%)	7,242
18 Dec 2012	INR	32.1	32.3	32	32	32	+0.1 (+0.31%)	1,030
17 Dec 2012	INR	32.4	32.9	31.4	31.9	31.9	-0.2 (-0.62%)	1,993
14 Dec 2012	INR	32.3	32.3	32.1	32.1	32.1	-0.15 (-0.47%)	241
13 Dec 2012	INR	32.55	33	32.05	32.25	32.25	-0.15 (-0.46%)	1,678
12 Dec 2012	INR	32.1	32.55	32.1	32.4	32.4	+0.05 (+0.15%)	5,420
11 Dec 2012	INR	32.6	33.5	32.2	32.35	32.35	-0.4 (-1.22%)	4,743
10 Dec 2012	INR	34	34	32.5	32.75	32.75	-0.85 (-2.53%)	9,000
7 Dec 2012	INR	33.45	34.5	33.45	33.6	33.6	+0.05 (+0.15%)	668
6 Dec 2012	INR	33.5	34	33.15	33.55	33.55	-0.25 (-0.74%)	1,376
5 Dec 2012	INR	33.7	34.5	33.55	33.8	33.8	-0.2 (-0.59%)	1,475
4 Dec 2012	INR	34.85	34.85	33.65	34	34	-0.2 (-0.58%)	1,356
3 Dec 2012	INR	32.4	35.3	32.4	34.2	34.2	+0.6 (+1.79%)	9,980
30 Nov 2012	INR	32.15	37	32.15	33.6	33.6	+0.55 (+1.66%)	5,289
29 Nov 2012	INR	32.6	33.9	32.5	33.05	33.05	-0.55 (-1.64%)	2,580
27 Nov 2012	INR	33.85	33.85	32.55	33.6	33.6	+0.7 (+2.13%)	2,728
26 Nov 2012	INR	32.7	33.9	32.1	32.9	32.9	+0.35 (+1.08%)	4,106
23 Nov 2012	INR	33.4	33.4	32.5	32.55	32.55	-0.8 (-2.40%)	2,135
22 Nov 2012	INR	32.35	33.65	32.35	33.35	33.35	+0.1 (+0.30%)	3,683
21 Nov 2012	INR	33.85	33.85	32.85	33.25	33.25	-0.85 (-2.49%)	1,547
20 Nov 2012	INR	34.85	34.85	33.15	34.1	34.1	+0.85 (+2.56%)	1,910
19 Nov 2012	INR	34.85	34.85	33.25	33.25	33.25	-0.4 (-1.19%)	2,002
16 Nov 2012	INR	34.85	34.85	33.55	33.65	33.65	-0.2 (-0.59%)	7,529
15 Nov 2012	INR	35.7	35.7	33.55	33.85	33.85	-1.8 (-5.05%)	4,788
13 Nov 2012	INR	35	35.65	34.2	35.65	35.65	+0.35 (+0.99%)	104
12 Nov 2012	INR	34.1	35.95	33.65	35.3	35.3	+1 (+2.92%)	9,030
9 Nov 2012	INR	35.1	35.2	33.5	34.3	34.3	-0.55 (-1.58%)	6,715

See Xignite Response |