| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 35.75 | 35.75 | 33.65 | 34.5 | 34.5 | +0.8 (+2.37%) | 188 |
| 9 Aug 2012 | INR | 33.65 | 34.9 | 33.65 | 33.7 | 33.7 | -0.3 (-0.88%) | 254 |
| 8 Aug 2012 | INR | 35 | 35 | 33.65 | 34 | 34 | -0.7 (-2.02%) | 4,102 |
| 7 Aug 2012 | INR | 34.1 | 34.9 | 34.1 | 34.7 | 34.7 | +0.65 (+1.91%) | 975 |
| 6 Aug 2012 | INR | 34.35 | 34.5 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 326 |
| 3 Aug 2012 | INR | 33.5 | 34.45 | 33.5 | 34 | 34 | +0.35 (+1.04%) | 4,507 |
| 2 Aug 2012 | INR | 36.5 | 36.5 | 34 | 33.65 | 33.65 | 0.0 (0.0%) | 2,268 |
| 1 Aug 2012 | INR | 34 | 34 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 683 |
| 31 Jul 2012 | INR | 33.65 | 34 | 33.6 | 34 | 34 | +0.05 (+0.15%) | 2,985 |
| 30 Jul 2012 | INR | 33.6 | 35.45 | 33.5 | 33.95 | 33.95 | +0.35 (+1.04%) | 2,651 |
| 27 Jul 2012 | INR | 34.7 | 34.75 | 33.6 | 33.6 | 33.6 | -0.3 (-0.88%) | 5,208 |
| 26 Jul 2012 | INR | 32.25 | 35.5 | 32.25 | 33.9 | 33.9 | +0.85 (+2.57%) | 4,550 |
| 25 Jul 2012 | INR | 36.7 | 36.7 | 32.55 | 33.05 | 33.05 | -0.65 (-1.93%) | 1,049 |
| 24 Jul 2012 | INR | 34.5 | 34.6 | 33.6 | 33.7 | 33.7 | -0.85 (-2.46%) | 2,118 |
| 23 Jul 2012 | INR | 33.35 | 35.15 | 33.35 | 34.55 | 34.55 | -0.4 (-1.14%) | 1,007 |
| 20 Jul 2012 | INR | 34.95 | 35 | 33.6 | 34.95 | 34.95 | +0.85 (+2.49%) | 1,537 |
| 19 Jul 2012 | INR | 36.75 | 36.75 | 33.75 | 34.1 | 34.1 | +0.6 (+1.79%) | 1,056 |
| 18 Jul 2012 | INR | 34.9 | 34.9 | 33.2 | 33.5 | 33.5 | -0.4 (-1.18%) | 1,115 |
| 17 Jul 2012 | INR | 36 | 36 | 33.65 | 33.9 | 33.9 | -2.55 (-7.00%) | 3,447 |
| 16 Jul 2012 | INR | 35.65 | 37.5 | 35.2 | 36.45 | 36.45 | +1.8 (+5.19%) | 14,188 |
| 13 Jul 2012 | INR | 35.95 | 35.95 | 34.25 | 34.65 | 34.65 | -0.35 (-1%) | 1,329 |
| 12 Jul 2012 | INR | 35.3 | 35.8 | 34.25 | 35 | 35 | -1.25 (-3.45%) | 4,607 |
| 11 Jul 2012 | INR | 35 | 36.9 | 35 | 36.25 | 36.25 | -0.5 (-1.36%) | 7,451 |
| 10 Jul 2012 | INR | 34.2 | 37.15 | 34.1 | 36.75 | 36.75 | +1.75 (+5%) | 16,312 |
| 9 Jul 2012 | INR | 34.1 | 35.2 | 34 | 35 | 35 | -0.35 (-0.99%) | 1,045 |
| 6 Jul 2012 | INR | 37.4 | 37.4 | 35 | 35.35 | 35.35 | -0.2 (-0.56%) | 15,943 |
| 5 Jul 2012 | INR | 33.2 | 35.55 | 33.15 | 35.55 | 35.55 | +2.05 (+6.12%) | 142,276 |
| 4 Jul 2012 | INR | 33 | 34 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 1,678 |
| 3 Jul 2012 | INR | 33.3 | 34 | 33.3 | 33.5 | 33.5 | +0.6 (+1.82%) | 1,023 |
| 2 Jul 2012 | INR | 32.4 | 33.8 | 32.4 | 32.9 | 32.9 | -0.25 (-0.75%) | 922 |
