| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 177.25 | 178.75 | 174 | 174.65 | 174.65 | -3.25 (-1.83%) | 28,134 |
| 10 Apr 2024 | INR | 178.45 | 179.95 | 175.3 | 177.9 | 177.9 | +2.4 (+1.37%) | 10,547 |
| 9 Apr 2024 | INR | 176.65 | 178.4 | 173.3 | 175.5 | 175.5 | +0.85 (+0.49%) | 41,319 |
| 8 Apr 2024 | INR | 179.05 | 182 | 173.5 | 174.65 | 174.65 | -4.4 (-2.46%) | 39,183 |
| 5 Apr 2024 | INR | 182.05 | 183.55 | 177.7 | 179.05 | 179.05 | -2.95 (-1.62%) | 44,079 |
| 4 Apr 2024 | INR | 186.9 | 186.9 | 179.15 | 182 | 182 | +0.2 (+0.11%) | 28,951 |
| 3 Apr 2024 | INR | 176.75 | 184.5 | 176 | 181.8 | 181.8 | -8.25 (-4.34%) | 113,109 |
| 2 Apr 2024 | INR | 192.75 | 192.75 | 188.25 | 190.05 | 190.05 | -1.25 (-0.65%) | 24,069 |
| 1 Apr 2024 | INR | 182.65 | 194.25 | 182.65 | 191.3 | 191.3 | +7.55 (+4.11%) | 81,667 |
| 28 Mar 2024 | INR | 181.95 | 192.75 | 180.25 | 183.75 | 183.75 | +6.55 (+3.70%) | 82,243 |
| 27 Mar 2024 | INR | 176.3 | 182 | 175 | 177.2 | 177.2 | -0.5 (-0.28%) | 32,960 |
| 26 Mar 2024 | INR | 184.85 | 184.95 | 175.8 | 177.7 | 177.7 | -6.55 (-3.55%) | 40,324 |
| 22 Mar 2024 | INR | 180.65 | 184.65 | 179.1 | 184.25 | 184.25 | +4.15 (+2.30%) | 13,154 |
| 21 Mar 2024 | INR | 182.05 | 182.05 | 179 | 180.1 | 180.1 | +3.45 (+1.95%) | 14,236 |
| 20 Mar 2024 | INR | 179 | 182.15 | 175.7 | 176.65 | 176.65 | -3.15 (-1.75%) | 28,539 |
| 19 Mar 2024 | INR | 179.6 | 183.6 | 176.8 | 179.8 | 179.8 | +0.7 (+0.39%) | 41,396 |
| 18 Mar 2024 | INR | 182.3 | 184.4 | 177 | 179.1 | 179.1 | +0.4 (+0.22%) | 37,115 |
| 15 Mar 2024 | INR | 183.85 | 183.85 | 173.65 | 178.7 | 178.7 | -2.95 (-1.62%) | 48,653 |
| 14 Mar 2024 | INR | 170 | 182.2 | 170 | 181.65 | 181.65 | +12.95 (+7.68%) | 33,049 |
| 13 Mar 2024 | INR | 178.95 | 185.35 | 167 | 168.7 | 168.7 | -13.15 (-7.23%) | 43,258 |
| 12 Mar 2024 | INR | 188.95 | 192.6 | 180.05 | 181.85 | 181.85 | -7.85 (-4.14%) | 73,411 |
| 11 Mar 2024 | INR | 193 | 199.7 | 188.5 | 189.7 | 189.7 | -2.35 (-1.22%) | 57,114 |
| 7 Mar 2024 | INR | 194.6 | 196.65 | 191.35 | 192.05 | 192.05 | +2.3 (+1.21%) | 21,607 |
| 6 Mar 2024 | INR | 192.45 | 195.1 | 188.05 | 189.75 | 189.75 | -5.8 (-2.97%) | 64,860 |
| 5 Mar 2024 | INR | 187.6 | 201.75 | 187.6 | 195.55 | 195.55 | +7.95 (+4.24%) | 119,172 |
| 4 Mar 2024 | INR | 193.8 | 194.45 | 186.25 | 187.6 | 187.6 | -4.8 (-2.49%) | 30,583 |
| 1 Mar 2024 | INR | 187.55 | 198.05 | 187.55 | 192.4 | 192.4 | +3.4 (+1.80%) | 63,055 |
| 29 Feb 2024 | INR | 191.45 | 191.45 | 185 | 189 | 189 | +0.95 (+0.51%) | 34,616 |
| 28 Feb 2024 | INR | 190.15 | 193.55 | 185 | 188.05 | 188.05 | -2.9 (-1.52%) | 63,666 |
| 27 Feb 2024 | INR | 196 | 197.4 | 188.85 | 190.95 | 190.95 | -3.55 (-1.83%) | 47,087 |
