| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 130.85 | 131.8 | 128 | 129.85 | 129.85 | +0.35 (+0.27%) | 32,158 |
| 12 Sep 2022 | INR | 121.3 | 131.95 | 121.3 | 129.5 | 129.5 | +3.15 (+2.49%) | 20,614 |
| 9 Sep 2022 | INR | 127.95 | 127.95 | 125.55 | 126.35 | 126.35 | +0.2 (+0.16%) | 5,944 |
| 8 Sep 2022 | INR | 125.5 | 129 | 125.5 | 126.15 | 126.15 | -1.75 (-1.37%) | 9,397 |
| 7 Sep 2022 | INR | 129.9 | 130 | 125.55 | 127.9 | 127.9 | -0.85 (-0.66%) | 8,134 |
| 6 Sep 2022 | INR | 130.5 | 132 | 127.5 | 128.75 | 128.75 | -0.75 (-0.58%) | 16,447 |
| 5 Sep 2022 | INR | 126.55 | 132.05 | 126.55 | 129.5 | 129.5 | +2.5 (+1.97%) | 20,209 |
| 2 Sep 2022 | INR | 127.25 | 131 | 125.15 | 127 | 127 | +1.4 (+1.11%) | 38,906 |
| 1 Sep 2022 | INR | 122.6 | 127 | 122.25 | 125.6 | 125.6 | +2.5 (+2.03%) | 20,286 |
| 30 Aug 2022 | INR | 116 | 127.95 | 116 | 123.1 | 123.1 | -2.35 (-1.87%) | 11,464 |
| 29 Aug 2022 | INR | 121.75 | 127 | 120.8 | 125.45 | 125.45 | +3.55 (+2.91%) | 18,768 |
| 26 Aug 2022 | INR | 123.6 | 123.75 | 121.05 | 121.9 | 121.9 | -0.7 (-0.57%) | 10,540 |
| 25 Aug 2022 | INR | 123 | 125.25 | 122.15 | 122.6 | 122.6 | -1.1 (-0.89%) | 11,096 |
| 24 Aug 2022 | INR | 126.05 | 126.05 | 123 | 123.7 | 123.7 | -2.6 (-2.06%) | 14,167 |
| 23 Aug 2022 | INR | 127 | 127.85 | 124.4 | 126.3 | 126.3 | +0.9 (+0.72%) | 9,237 |
| 22 Aug 2022 | INR | 126.9 | 127.8 | 124.9 | 125.4 | 125.4 | -1.5 (-1.18%) | 5,936 |
| 19 Aug 2022 | INR | 129.25 | 130.25 | 126.2 | 126.9 | 126.9 | -1.3 (-1.01%) | 16,017 |
| 18 Aug 2022 | INR | 131.3 | 133 | 127.85 | 128.2 | 128.2 | -2.15 (-1.65%) | 17,411 |
| 17 Aug 2022 | INR | 133 | 133.7 | 129.6 | 130.35 | 130.35 | -0.65 (-0.50%) | 14,498 |
| 16 Aug 2022 | INR | 130 | 132.3 | 129.5 | 131 | 131 | +1.35 (+1.04%) | 10,591 |
| 12 Aug 2022 | INR | 132.35 | 132.85 | 128.65 | 129.65 | 129.65 | -2.15 (-1.63%) | 8,271 |
| 11 Aug 2022 | INR | 134.9 | 135 | 130.9 | 131.8 | 131.8 | +0.25 (+0.19%) | 12,982 |
| 10 Aug 2022 | INR | 134.5 | 136.8 | 129.05 | 131.55 | 131.55 | -3.6 (-2.66%) | 39,806 |
| 8 Aug 2022 | INR | 135.5 | 137 | 134.45 | 135.15 | 135.15 | -0.25 (-0.18%) | 10,739 |
| 5 Aug 2022 | INR | 141 | 141 | 135.05 | 135.4 | 135.4 | -2.8 (-2.03%) | 22,978 |
| 4 Aug 2022 | INR | 142.85 | 143.4 | 133.25 | 138.2 | 138.2 | -2.1 (-1.50%) | 73,714 |
| 3 Aug 2022 | INR | 138.25 | 144.65 | 136.25 | 140.3 | 140.3 | +1.8 (+1.30%) | 59,417 |
| 2 Aug 2022 | INR | 140.3 | 142.45 | 137.5 | 138.5 | 138.5 | -2.5 (-1.77%) | 22,010 |
| 1 Aug 2022 | INR | 137.5 | 143.05 | 136.85 | 141 | 141 | +4.5 (+3.30%) | 43,875 |
| 29 Jul 2022 | INR | 137.35 | 139 | 135.4 | 136.5 | 136.5 | +0.25 (+0.18%) | 21,934 |
