| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 204 | 204.95 | 193 | 194.5 | 194.5 | -1.5 (-0.77%) | 81,746 |
| 23 Feb 2024 | INR | 197.7 | 198.7 | 191.2 | 196 | 196 | +2.85 (+1.48%) | 33,645 |
| 22 Feb 2024 | INR | 186.05 | 195.5 | 184.2 | 193.15 | 193.15 | +5.05 (+2.68%) | 59,348 |
| 21 Feb 2024 | INR | 195 | 197.6 | 186.25 | 188.1 | 188.1 | -4.7 (-2.44%) | 58,685 |
| 20 Feb 2024 | INR | 198.5 | 199.9 | 191.35 | 192.8 | 192.8 | -1.65 (-0.85%) | 26,289 |
| 19 Feb 2024 | INR | 196.9 | 198.35 | 191.15 | 194.45 | 194.45 | +1.65 (+0.86%) | 21,264 |
| 16 Feb 2024 | INR | 199.05 | 203.1 | 191.3 | 192.8 | 192.8 | -4.55 (-2.31%) | 77,773 |
| 15 Feb 2024 | INR | 198.65 | 199.3 | 193.7 | 197.35 | 197.35 | +0.55 (+0.28%) | 49,065 |
| 14 Feb 2024 | INR | 194.35 | 200.9 | 189.95 | 196.8 | 196.8 | +2.05 (+1.05%) | 48,458 |
| 13 Feb 2024 | INR | 182.15 | 197.2 | 176.85 | 194.75 | 194.75 | +10.8 (+5.87%) | 117,530 |
| 12 Feb 2024 | INR | 195.25 | 198.9 | 175.45 | 183.95 | 183.95 | -12.2 (-6.22%) | 129,729 |
| 9 Feb 2024 | INR | 198 | 204.25 | 191.15 | 196.15 | 196.15 | -2.2 (-1.11%) | 113,710 |
| 8 Feb 2024 | INR | 205.95 | 210.8 | 197.2 | 198.35 | 198.35 | -7.55 (-3.67%) | 75,597 |
| 7 Feb 2024 | INR | 214.65 | 217 | 205 | 205.9 | 205.9 | -5.15 (-2.44%) | 73,247 |
| 6 Feb 2024 | INR | 208.55 | 214.35 | 202.65 | 211.05 | 211.05 | +6 (+2.93%) | 141,878 |
| 5 Feb 2024 | INR | 199.45 | 215.05 | 199.25 | 205.05 | 205.05 | +8.95 (+4.56%) | 336,000 |
| 2 Feb 2024 | INR | 193.8 | 202.75 | 193.4 | 196.1 | 196.1 | +0.95 (+0.49%) | 134,183 |
| 1 Feb 2024 | INR | 199.15 | 203.75 | 193.2 | 195.15 | 195.15 | -4.05 (-2.03%) | 115,972 |
| 31 Jan 2024 | INR | 202.55 | 203.95 | 191.9 | 199.2 | 199.2 | -0.5 (-0.25%) | 292,409 |
| 30 Jan 2024 | INR | 178.9 | 209.15 | 176.8 | 199.7 | 199.7 | +23.6 (+13.40%) | 773,364 |
| 29 Jan 2024 | INR | 168.05 | 179.1 | 167.8 | 176.1 | 176.1 | +9.2 (+5.51%) | 289,089 |
| 25 Jan 2024 | INR | 160.2 | 170.8 | 160.2 | 166.9 | 166.9 | +5.75 (+3.57%) | 158,990 |
| 24 Jan 2024 | INR | 160.85 | 164.5 | 158.45 | 161.15 | 161.15 | +1.15 (+0.72%) | 39,380 |
| 23 Jan 2024 | INR | 163.7 | 163.7 | 158.45 | 160 | 160 | -2.65 (-1.63%) | 31,843 |
| 20 Jan 2024 | INR | 162.65 | 167.3 | 162.1 | 162.65 | 162.65 | -2.5 (-1.51%) | 17,196 |
| 19 Jan 2024 | INR | 164.35 | 167.8 | 163.3 | 165.15 | 165.15 | +0.8 (+0.49%) | 46,991 |
| 18 Jan 2024 | INR | 158 | 168.8 | 157.2 | 164.35 | 164.35 | +7.05 (+4.48%) | 68,528 |
| 17 Jan 2024 | INR | 160 | 163.05 | 156 | 157.3 | 157.3 | -5 (-3.08%) | 64,535 |
| 16 Jan 2024 | INR | 159 | 165.8 | 158.9 | 162.3 | 162.3 | +3.35 (+2.11%) | 118,283 |
| 15 Jan 2024 | INR | 158.85 | 160.3 | 153.95 | 158.95 | 158.95 | +6.75 (+4.43%) | 58,835 |
