| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 150.75 | 155.25 | 148.65 | 152.2 | 152.2 | +2.1 (+1.40%) | 36,927 |
| 11 Jan 2024 | INR | 152 | 152.6 | 148.75 | 150.1 | 150.1 | -1.35 (-0.89%) | 12,947 |
| 10 Jan 2024 | INR | 154.5 | 154.85 | 151.15 | 151.45 | 151.45 | -1.8 (-1.17%) | 9,387 |
| 9 Jan 2024 | INR | 156.95 | 157.7 | 152.95 | 153.25 | 153.25 | -3.4 (-2.17%) | 19,195 |
| 8 Jan 2024 | INR | 160.2 | 160.95 | 155.4 | 156.65 | 156.65 | -1.8 (-1.14%) | 14,161 |
| 5 Jan 2024 | INR | 161 | 161 | 156.85 | 158.45 | 158.45 | -0.55 (-0.35%) | 5,734 |
| 4 Jan 2024 | INR | 161 | 162.2 | 156.95 | 159 | 159 | -1.45 (-0.90%) | 19,349 |
| 3 Jan 2024 | INR | 159.65 | 161.35 | 155.95 | 160.45 | 160.45 | +2.2 (+1.39%) | 25,043 |
| 2 Jan 2024 | INR | 160.85 | 163.4 | 157 | 158.25 | 158.25 | -3.35 (-2.07%) | 29,421 |
| 1 Jan 2024 | INR | 168.65 | 168.65 | 160.75 | 161.6 | 161.6 | +0.25 (+0.15%) | 4,912 |
| 29 Dec 2023 | INR | 161 | 164.7 | 160 | 161.35 | 161.35 | +0.75 (+0.47%) | 25,190 |
| 28 Dec 2023 | INR | 156.2 | 164.5 | 156.2 | 160.6 | 160.6 | +1.25 (+0.78%) | 38,659 |
| 27 Dec 2023 | INR | 161.95 | 164.65 | 158.25 | 159.35 | 159.35 | -0.9 (-0.56%) | 46,562 |
| 26 Dec 2023 | INR | 153 | 163 | 153 | 160.25 | 160.25 | +7.7 (+5.05%) | 92,000 |
| 22 Dec 2023 | INR | 153.7 | 155.35 | 151.2 | 152.55 | 152.55 | +1.5 (+0.99%) | 12,604 |
| 21 Dec 2023 | INR | 148.05 | 153.85 | 148.05 | 151.05 | 151.05 | +1.5 (+1.00%) | 20,181 |
| 20 Dec 2023 | INR | 156.9 | 156.9 | 148.45 | 149.55 | 149.55 | -4.6 (-2.98%) | 68,805 |
| 19 Dec 2023 | INR | 155.95 | 155.95 | 153.55 | 154.15 | 154.15 | -1.65 (-1.06%) | 3,983 |
| 18 Dec 2023 | INR | 154 | 157.25 | 154 | 155.8 | 155.8 | +2.1 (+1.37%) | 55,869 |
| 15 Dec 2023 | INR | 158.65 | 158.65 | 152.3 | 153.7 | 153.7 | -2.4 (-1.54%) | 38,595 |
| 14 Dec 2023 | INR | 155.95 | 157.5 | 154 | 156.1 | 156.1 | +3.2 (+2.09%) | 40,472 |
| 13 Dec 2023 | INR | 159 | 159.1 | 151.7 | 152.9 | 152.9 | -5.45 (-3.44%) | 21,705 |
| 12 Dec 2023 | INR | 164.8 | 165.5 | 157.25 | 158.35 | 158.35 | -4.7 (-2.88%) | 14,284 |
| 11 Dec 2023 | INR | 162.95 | 164.5 | 162.65 | 163.05 | 163.05 | +0.55 (+0.34%) | 13,106 |
| 8 Dec 2023 | INR | 170.2 | 170.7 | 161.9 | 162.5 | 162.5 | -6.65 (-3.93%) | 42,553 |
| 7 Dec 2023 | INR | 170.25 | 170.55 | 167.05 | 169.15 | 169.15 | -1.45 (-0.85%) | 26,186 |
| 6 Dec 2023 | INR | 172.65 | 176 | 167.85 | 170.6 | 170.6 | +1.05 (+0.62%) | 25,837 |
| 5 Dec 2023 | INR | 164.95 | 170.45 | 164.05 | 169.55 | 169.55 | +5.75 (+3.51%) | 99,457 |
| 4 Dec 2023 | INR | 166.8 | 167.45 | 163 | 163.8 | 163.8 | +2.15 (+1.33%) | 27,138 |
| 1 Dec 2023 | INR | 170.55 | 173.5 | 160 | 161.65 | 161.65 | -8.5 (-5.00%) | 30,382 |
