| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 175 | 177.1 | 169 | 170.15 | 170.15 | +0.15 (+0.09%) | 73,802 |
| 29 Nov 2023 | INR | 168.5 | 173.9 | 168.5 | 170 | 170 | +3.2 (+1.92%) | 60,989 |
| 28 Nov 2023 | INR | 155.85 | 168.65 | 154.4 | 166.8 | 166.8 | +10.8 (+6.92%) | 71,250 |
| 24 Nov 2023 | INR | 154.95 | 157.45 | 154.65 | 156 | 156 | +0.95 (+0.61%) | 5,545 |
| 23 Nov 2023 | INR | 151 | 158 | 150.75 | 155.05 | 155.05 | +1.25 (+0.81%) | 18,835 |
| 22 Nov 2023 | INR | 156.3 | 157.6 | 153.05 | 153.8 | 153.8 | +0.15 (+0.10%) | 7,566 |
| 21 Nov 2023 | INR | 159.05 | 159.55 | 153.05 | 153.65 | 153.65 | -4.85 (-3.06%) | 40,014 |
| 20 Nov 2023 | INR | 150.1 | 160 | 150.1 | 158.5 | 158.5 | +9.2 (+6.16%) | 107,325 |
| 17 Nov 2023 | INR | 146.75 | 151.4 | 145.05 | 149.3 | 149.3 | +2.6 (+1.77%) | 17,801 |
| 16 Nov 2023 | INR | 147.3 | 150.15 | 144.45 | 146.7 | 146.7 | -0.5 (-0.34%) | 8,143 |
| 15 Nov 2023 | INR | 145.25 | 148.55 | 144.4 | 147.2 | 147.2 | +1 (+0.68%) | 7,050 |
| 13 Nov 2023 | INR | 146.4 | 148.45 | 146.1 | 146.2 | 146.2 | -1 (-0.68%) | 6,223 |
| 10 Nov 2023 | INR | 144.95 | 147.9 | 142.3 | 147.2 | 147.2 | +4.9 (+3.44%) | 31,984 |
| 9 Nov 2023 | INR | 141.1 | 144.25 | 140.8 | 142.3 | 142.3 | +2.15 (+1.53%) | 10,251 |
| 8 Nov 2023 | INR | 145.1 | 145.1 | 139.1 | 140.15 | 140.15 | -3.85 (-2.67%) | 14,298 |
| 7 Nov 2023 | INR | 148.9 | 148.9 | 141.85 | 144 | 144 | +1.45 (+1.02%) | 25,974 |
| 6 Nov 2023 | INR | 142 | 144.7 | 140.6 | 142.55 | 142.55 | +1.95 (+1.39%) | 24,641 |
| 3 Nov 2023 | INR | 143.05 | 143.75 | 140.05 | 140.6 | 140.6 | -1.7 (-1.19%) | 7,840 |
| 2 Nov 2023 | INR | 142.8 | 144.55 | 141.6 | 142.3 | 142.3 | +1.3 (+0.92%) | 4,658 |
| 1 Nov 2023 | INR | 142.85 | 144 | 140 | 141 | 141 | -0.75 (-0.53%) | 9,032 |
| 31 Oct 2023 | INR | 145.8 | 146.15 | 141.25 | 141.75 | 141.75 | -3.2 (-2.21%) | 7,919 |
| 30 Oct 2023 | INR | 144 | 148.2 | 143.5 | 144.95 | 144.95 | +1.8 (+1.26%) | 4,239 |
| 27 Oct 2023 | INR | 138.25 | 143.75 | 138.2 | 143.15 | 143.15 | +5.95 (+4.34%) | 4,545 |
| 26 Oct 2023 | INR | 139.4 | 139.45 | 134.95 | 137.2 | 137.2 | -2.15 (-1.54%) | 21,530 |
| 25 Oct 2023 | INR | 144.3 | 145.6 | 137.15 | 139.35 | 139.35 | -3.9 (-2.72%) | 22,779 |
| 23 Oct 2023 | INR | 151.2 | 151.2 | 142.3 | 143.25 | 143.25 | -5.25 (-3.54%) | 21,914 |
| 20 Oct 2023 | INR | 151.9 | 152.65 | 148 | 148.5 | 148.5 | -2.55 (-1.69%) | 4,206 |
| 19 Oct 2023 | INR | 152.1 | 152.75 | 150.15 | 151.05 | 151.05 | -1 (-0.66%) | 4,221 |
| 18 Oct 2023 | INR | 152.65 | 155.5 | 151.35 | 152.05 | 152.05 | +2.05 (+1.37%) | 23,457 |
| 17 Oct 2023 | INR | 154.75 | 154.8 | 148 | 150 | 150 | -2.25 (-1.48%) | 21,557 |
