| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151.05 | 155.5 | 150.95 | 152.25 | 152.25 | +2.1 (+1.40%) | 6,302 |
| 13 Oct 2023 | INR | 155.5 | 155.9 | 149.35 | 150.15 | 150.15 | -3.8 (-2.47%) | 6,790 |
| 12 Oct 2023 | INR | 148.4 | 154.8 | 147.35 | 153.95 | 153.95 | +6.8 (+4.62%) | 35,154 |
| 11 Oct 2023 | INR | 149.35 | 149.4 | 145.5 | 147.15 | 147.15 | +1.05 (+0.72%) | 17,823 |
| 10 Oct 2023 | INR | 149.6 | 149.95 | 144.5 | 146.1 | 146.1 | -2 (-1.35%) | 13,246 |
| 9 Oct 2023 | INR | 145.25 | 150.1 | 145.25 | 148.1 | 148.1 | -3.15 (-2.08%) | 9,993 |
| 6 Oct 2023 | INR | 150 | 151.8 | 149 | 151.25 | 151.25 | +0.5 (+0.33%) | 7,773 |
| 5 Oct 2023 | INR | 148.7 | 151.45 | 148.7 | 150.75 | 150.75 | +2.15 (+1.45%) | 21,500 |
| 4 Oct 2023 | INR | 150.3 | 151.05 | 148.1 | 148.6 | 148.6 | 0.0 (0.0%) | 3,682 |
| 3 Oct 2023 | INR | 151.4 | 151.4 | 147.95 | 148.6 | 148.6 | -2.55 (-1.69%) | 13,657 |
| 29 Sep 2023 | INR | 151.35 | 152.55 | 149.95 | 151.15 | 151.15 | +0.45 (+0.30%) | 12,947 |
| 28 Sep 2023 | INR | 152.8 | 155.1 | 150.55 | 150.7 | 150.7 | -0.35 (-0.23%) | 10,849 |
| 27 Sep 2023 | INR | 150.8 | 152.65 | 148.9 | 151.05 | 151.05 | +0.25 (+0.17%) | 10,242 |
| 26 Sep 2023 | INR | 154.85 | 156.15 | 149.5 | 150.8 | 150.8 | -4.55 (-2.93%) | 16,840 |
| 25 Sep 2023 | INR | 157.85 | 157.85 | 154.65 | 155.35 | 155.35 | -0.55 (-0.35%) | 18,847 |
| 22 Sep 2023 | INR | 153.6 | 156.85 | 153.6 | 155.9 | 155.9 | +3.7 (+2.43%) | 12,833 |
| 21 Sep 2023 | INR | 155.9 | 157.7 | 151.6 | 152.2 | 152.2 | -3.9 (-2.50%) | 12,754 |
| 20 Sep 2023 | INR | 159 | 159.35 | 155.5 | 156.1 | 156.1 | -2.65 (-1.67%) | 14,422 |
| 18 Sep 2023 | INR | 159.65 | 163.2 | 157.25 | 158.75 | 158.75 | -2.05 (-1.27%) | 27,607 |
| 15 Sep 2023 | INR | 163.45 | 164.55 | 158.95 | 160.8 | 160.8 | -2.7 (-1.65%) | 23,007 |
| 14 Sep 2023 | INR | 156.25 | 164.1 | 156.25 | 163.5 | 163.5 | +3.9 (+2.44%) | 34,464 |
| 13 Sep 2023 | INR | 158.35 | 162.75 | 157.05 | 159.6 | 159.6 | +1.85 (+1.17%) | 16,724 |
| 12 Sep 2023 | INR | 165 | 166 | 152.5 | 157.75 | 157.75 | -7.6 (-4.60%) | 49,523 |
| 11 Sep 2023 | INR | 167.5 | 169 | 164.4 | 165.35 | 165.35 | -2 (-1.20%) | 31,756 |
| 8 Sep 2023 | INR | 165.1 | 170.15 | 165.1 | 167.35 | 167.35 | -0.15 (-0.09%) | 23,686 |
| 7 Sep 2023 | INR | 168.95 | 169.75 | 166.25 | 167.5 | 167.5 | -1.1 (-0.65%) | 16,799 |
| 6 Sep 2023 | INR | 170.05 | 173.45 | 168 | 168.6 | 168.6 | -4.4 (-2.54%) | 43,947 |
| 5 Sep 2023 | INR | 173.45 | 175 | 169.65 | 173 | 173 | -0.85 (-0.49%) | 29,859 |
| 4 Sep 2023 | INR | 172.7 | 178.55 | 171.05 | 173.85 | 173.85 | +1 (+0.58%) | 81,918 |
| 1 Sep 2023 | INR | 172 | 175.75 | 171.25 | 172.85 | 172.85 | +0.7 (+0.41%) | 68,241 |
