| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 175 | 175.75 | 171.5 | 172.15 | 172.15 | -2.5 (-1.43%) | 52,302 |
| 30 Aug 2023 | INR | 178.7 | 181.5 | 174 | 174.65 | 174.65 | -2.65 (-1.49%) | 113,004 |
| 29 Aug 2023 | INR | 176 | 184.1 | 173.85 | 177.3 | 177.3 | +4.95 (+2.87%) | 99,651 |
| 28 Aug 2023 | INR | 172.45 | 177.1 | 171.5 | 172.35 | 172.35 | -0.45 (-0.26%) | 28,316 |
| 25 Aug 2023 | INR | 172.25 | 179 | 169.85 | 172.8 | 172.8 | -0.15 (-0.09%) | 105,387 |
| 24 Aug 2023 | INR | 175 | 175 | 172.5 | 172.95 | 172.95 | +0.5 (+0.29%) | 4,918 |
| 23 Aug 2023 | INR | 174.95 | 175.5 | 171.3 | 172.45 | 172.45 | -1.75 (-1.00%) | 16,115 |
| 22 Aug 2023 | INR | 173.9 | 177.35 | 172.2 | 174.2 | 174.2 | -0.05 (-0.03%) | 49,179 |
| 21 Aug 2023 | INR | 173.1 | 175 | 167.15 | 174.25 | 174.25 | +5.55 (+3.29%) | 36,207 |
| 18 Aug 2023 | INR | 170 | 170.75 | 164.2 | 168.7 | 168.7 | -1.05 (-0.62%) | 39,465 |
| 17 Aug 2023 | INR | 171.4 | 173.5 | 169.15 | 169.75 | 169.75 | -1.5 (-0.88%) | 6,937 |
| 16 Aug 2023 | INR | 168.3 | 174.35 | 168.3 | 171.25 | 171.25 | -2.75 (-1.58%) | 31,390 |
| 14 Aug 2023 | INR | 178.4 | 179.55 | 172.45 | 174 | 174 | -1.2 (-0.68%) | 51,976 |
| 11 Aug 2023 | INR | 174.95 | 178.75 | 165.2 | 175.2 | 175.2 | +3.8 (+2.22%) | 127,650 |
| 10 Aug 2023 | INR | 168.65 | 172.8 | 168.65 | 171.4 | 171.4 | +2.4 (+1.42%) | 34,896 |
| 9 Aug 2023 | INR | 165.05 | 172.4 | 165.05 | 169 | 169 | +1 (+0.60%) | 40,985 |
| 8 Aug 2023 | INR | 170.7 | 173.2 | 167.2 | 168 | 168 | -0.5 (-0.30%) | 128,486 |
| 7 Aug 2023 | INR | 152 | 170 | 152 | 168.5 | 168.5 | +16.35 (+10.75%) | 192,547 |
| 4 Aug 2023 | INR | 153.3 | 156.35 | 152 | 152.15 | 152.15 | -1.35 (-0.88%) | 12,475 |
| 3 Aug 2023 | INR | 153 | 155.65 | 152.95 | 153.5 | 153.5 | -0.75 (-0.49%) | 11,236 |
| 2 Aug 2023 | INR | 157.05 | 157.3 | 152.5 | 154.25 | 154.25 | -3.25 (-2.06%) | 12,034 |
| 1 Aug 2023 | INR | 160 | 160 | 154.8 | 157.5 | 157.5 | +2 (+1.29%) | 13,195 |
| 31 Jul 2023 | INR | 160 | 160.75 | 155.2 | 155.5 | 155.5 | -3.95 (-2.48%) | 34,715 |
| 28 Jul 2023 | INR | 160.25 | 162.3 | 158.5 | 159.45 | 159.45 | -1.3 (-0.81%) | 9,206 |
| 27 Jul 2023 | INR | 158.55 | 162.45 | 158.55 | 160.75 | 160.75 | -0.05 (-0.03%) | 8,618 |
| 26 Jul 2023 | INR | 161 | 163 | 157.5 | 160.8 | 160.8 | +0.05 (+0.03%) | 57,112 |
| 25 Jul 2023 | INR | 161.5 | 162.9 | 160 | 160.75 | 160.75 | -0.2 (-0.12%) | 28,461 |
| 24 Jul 2023 | INR | 163.9 | 167.9 | 160.2 | 160.95 | 160.95 | -1.35 (-0.83%) | 77,786 |
| 21 Jul 2023 | INR | 154.35 | 163.8 | 154.25 | 162.3 | 162.3 | +7.95 (+5.15%) | 39,151 |
| 20 Jul 2023 | INR | 153 | 155.7 | 153 | 154.35 | 154.35 | +0.25 (+0.16%) | 18,471 |
