| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 156.1 | 156.7 | 153.05 | 154.1 | 154.1 | -2.5 (-1.60%) | 29,905 |
| 18 Jul 2023 | INR | 157.8 | 160.2 | 154.85 | 156.6 | 156.6 | -1.25 (-0.79%) | 26,379 |
| 17 Jul 2023 | INR | 154 | 158.75 | 152.2 | 157.85 | 157.85 | +2.8 (+1.81%) | 47,344 |
| 14 Jul 2023 | INR | 149.05 | 157.35 | 149 | 155.05 | 155.05 | +6.25 (+4.20%) | 28,789 |
| 13 Jul 2023 | INR | 154.4 | 154.4 | 148 | 148.8 | 148.8 | -3.65 (-2.39%) | 20,549 |
| 12 Jul 2023 | INR | 147.35 | 156.95 | 146.7 | 152.45 | 152.45 | +5.1 (+3.46%) | 80,185 |
| 11 Jul 2023 | INR | 144.7 | 148.05 | 143.6 | 147.35 | 147.35 | +3.4 (+2.36%) | 80,960 |
| 10 Jul 2023 | INR | 147 | 147.35 | 143 | 143.95 | 143.95 | -1.9 (-1.30%) | 22,689 |
| 7 Jul 2023 | INR | 146 | 147.45 | 145.15 | 145.85 | 145.85 | +0.25 (+0.17%) | 10,843 |
| 6 Jul 2023 | INR | 146.9 | 148.7 | 145.05 | 145.6 | 145.6 | -0.8 (-0.55%) | 11,317 |
| 5 Jul 2023 | INR | 147.3 | 148.65 | 146.2 | 146.4 | 146.4 | -0.5 (-0.34%) | 6,193 |
| 4 Jul 2023 | INR | 153.85 | 153.85 | 146.75 | 146.9 | 146.9 | -1.7 (-1.14%) | 11,906 |
| 3 Jul 2023 | INR | 149.85 | 152.3 | 148.25 | 148.6 | 148.6 | -3.1 (-2.04%) | 8,420 |
| 30 Jun 2023 | INR | 147.95 | 155.1 | 147.95 | 151.7 | 151.7 | +3.45 (+2.33%) | 22,482 |
| 28 Jun 2023 | INR | 151 | 152.95 | 147.5 | 148.25 | 148.25 | -3.55 (-2.34%) | 14,405 |
| 27 Jun 2023 | INR | 145.15 | 154.95 | 145.15 | 151.8 | 151.8 | +4.35 (+2.95%) | 31,712 |
| 26 Jun 2023 | INR | 148 | 148.75 | 145.65 | 147.45 | 147.45 | -1.7 (-1.14%) | 13,283 |
| 23 Jun 2023 | INR | 150.95 | 151.95 | 148.4 | 149.15 | 149.15 | -1.8 (-1.19%) | 16,391 |
| 22 Jun 2023 | INR | 151.4 | 152.6 | 148.75 | 150.95 | 150.95 | -0.45 (-0.30%) | 27,885 |
| 21 Jun 2023 | INR | 153 | 154.5 | 150 | 151.4 | 151.4 | -0.75 (-0.49%) | 17,042 |
| 20 Jun 2023 | INR | 154.3 | 154.35 | 151.05 | 152.15 | 152.15 | -1.25 (-0.81%) | 24,125 |
| 19 Jun 2023 | INR | 158.95 | 159.5 | 152.6 | 153.4 | 153.4 | -3.65 (-2.32%) | 21,166 |
| 16 Jun 2023 | INR | 152.6 | 161.9 | 152.6 | 157.05 | 157.05 | +4.65 (+3.05%) | 27,637 |
| 15 Jun 2023 | INR | 154.65 | 154.7 | 151.5 | 152.4 | 152.4 | +0.45 (+0.30%) | 9,551 |
| 14 Jun 2023 | INR | 153.7 | 154.4 | 151.4 | 151.95 | 151.95 | -0.9 (-0.59%) | 9,650 |
| 13 Jun 2023 | INR | 150.9 | 153.45 | 150.9 | 152.85 | 152.85 | +2.2 (+1.46%) | 14,154 |
| 12 Jun 2023 | INR | 153.5 | 153.85 | 148.75 | 150.65 | 150.65 | -1.5 (-0.99%) | 37,143 |
| 9 Jun 2023 | INR | 152.6 | 156.15 | 151.5 | 152.15 | 152.15 | +1.1 (+0.73%) | 37,500 |
| 8 Jun 2023 | INR | 153.8 | 154.95 | 150 | 151.05 | 151.05 | -1.85 (-1.21%) | 9,138 |
| 7 Jun 2023 | INR | 152 | 155.2 | 152 | 152.9 | 152.9 | +0.55 (+0.36%) | 40,170 |
