| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 144 | 144 | 136.05 | 138.7 | 138.7 | -4.85 (-3.38%) | 2,809 |
| 10 Apr 2024 | INR | 143.6 | 144 | 141.15 | 143.55 | 143.55 | +0.75 (+0.53%) | 2,092 |
| 9 Apr 2024 | INR | 144.9 | 144.9 | 141.15 | 142.8 | 142.8 | +2 (+1.42%) | 1,271 |
| 8 Apr 2024 | INR | 143.95 | 144.8 | 140 | 140.8 | 140.8 | -0.2 (-0.14%) | 4,770 |
| 5 Apr 2024 | INR | 142.5 | 145 | 138.55 | 141 | 141 | -1.45 (-1.02%) | 4,901 |
| 4 Apr 2024 | INR | 143.8 | 146.9 | 141.85 | 142.45 | 142.45 | -0.2 (-0.14%) | 5,380 |
| 3 Apr 2024 | INR | 142.55 | 145 | 140.8 | 142.65 | 142.65 | +0.1 (+0.07%) | 2,677 |
| 2 Apr 2024 | INR | 142.65 | 147.75 | 139.1 | 142.55 | 142.55 | -1.4 (-0.97%) | 5,777 |
| 1 Apr 2024 | INR | 136 | 144.8 | 136 | 143.95 | 143.95 | +8.75 (+6.47%) | 2,802 |
| 28 Mar 2024 | INR | 140 | 140.9 | 134.7 | 135.2 | 135.2 | -0.5 (-0.37%) | 8,726 |
| 27 Mar 2024 | INR | 136.65 | 143.9 | 133.6 | 135.7 | 135.7 | -2.55 (-1.84%) | 9,355 |
| 26 Mar 2024 | INR | 144 | 144 | 137.3 | 138.25 | 138.25 | -5.25 (-3.66%) | 1,947 |
| 22 Mar 2024 | INR | 140 | 147 | 140 | 143.5 | 143.5 | +1.95 (+1.38%) | 3,991 |
| 21 Mar 2024 | INR | 141 | 144 | 140.15 | 141.55 | 141.55 | +1.8 (+1.29%) | 2,125 |
| 20 Mar 2024 | INR | 147 | 148 | 136.25 | 139.75 | 139.75 | -5 (-3.45%) | 2,464 |
| 19 Mar 2024 | INR | 145.2 | 147.85 | 143.8 | 144.75 | 144.75 | -0.45 (-0.31%) | 3,628 |
| 18 Mar 2024 | INR | 144.85 | 146.95 | 142.05 | 145.2 | 145.2 | +5.25 (+3.75%) | 14,218 |
| 15 Mar 2024 | INR | 139.2 | 141 | 135.4 | 139.95 | 139.95 | +0.85 (+0.61%) | 2,380 |
| 14 Mar 2024 | INR | 135 | 139.95 | 135 | 139.1 | 139.1 | +1.45 (+1.05%) | 5,350 |
| 13 Mar 2024 | INR | 143 | 146 | 136 | 137.65 | 137.65 | -4.55 (-3.20%) | 11,085 |
| 12 Mar 2024 | INR | 158 | 158 | 138.1 | 142.2 | 142.2 | -6.7 (-4.50%) | 15,772 |
| 11 Mar 2024 | INR | 151.2 | 159.55 | 146.05 | 148.9 | 148.9 | +4.25 (+2.94%) | 31,162 |
| 7 Mar 2024 | INR | 151.3 | 151.3 | 142 | 144.65 | 144.65 | -0.55 (-0.38%) | 5,843 |
| 6 Mar 2024 | INR | 151 | 151.85 | 143 | 145.2 | 145.2 | -6.3 (-4.16%) | 14,225 |
| 5 Mar 2024 | INR | 155 | 155 | 150 | 151.5 | 151.5 | -0.7 (-0.46%) | 6,461 |
| 4 Mar 2024 | INR | 160.8 | 160.8 | 152.1 | 152.2 | 152.2 | -5.85 (-3.70%) | 2,773 |
| 1 Mar 2024 | INR | 155 | 163 | 155 | 158.05 | 158.05 | +2.1 (+1.35%) | 4,076 |
| 29 Feb 2024 | INR | 158.4 | 161 | 150.15 | 155.95 | 155.95 | +2.45 (+1.60%) | 4,874 |
| 28 Feb 2024 | INR | 159.1 | 162.95 | 148 | 153.5 | 153.5 | -5.55 (-3.49%) | 9,407 |
| 27 Feb 2024 | INR | 164.75 | 164.75 | 152.5 | 159.05 | 159.05 | -2.45 (-1.52%) | 15,437 |
