| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 158 | 164.9 | 158 | 161.5 | 161.5 | +6.5 (+4.19%) | 50,753 |
| 23 Feb 2024 | INR | 151.5 | 157.95 | 150.55 | 155 | 155 | +2.05 (+1.34%) | 15,646 |
| 22 Feb 2024 | INR | 151.05 | 154.5 | 150.45 | 152.95 | 152.95 | +1.25 (+0.82%) | 5,477 |
| 21 Feb 2024 | INR | 151.05 | 154.95 | 150.05 | 151.7 | 151.7 | -1 (-0.65%) | 10,641 |
| 20 Feb 2024 | INR | 155.8 | 155.8 | 151.75 | 152.7 | 152.7 | -0.15 (-0.10%) | 3,616 |
| 19 Feb 2024 | INR | 160 | 162.7 | 150 | 152.85 | 152.85 | -4.45 (-2.83%) | 6,907 |
| 16 Feb 2024 | INR | 152.05 | 159.25 | 150 | 157.3 | 157.3 | +7.75 (+5.18%) | 43,637 |
| 15 Feb 2024 | INR | 149.9 | 151.95 | 148.1 | 149.55 | 149.55 | +2.6 (+1.77%) | 8,621 |
| 14 Feb 2024 | INR | 148 | 148.8 | 143 | 146.95 | 146.95 | -1.45 (-0.98%) | 6,117 |
| 13 Feb 2024 | INR | 156.5 | 156.5 | 133.7 | 148.4 | 148.4 | -4.35 (-2.85%) | 13,236 |
| 12 Feb 2024 | INR | 165.5 | 165.5 | 142.1 | 152.75 | 152.75 | +14.8 (+10.73%) | 79,867 |
| 9 Feb 2024 | INR | 140 | 143 | 133.4 | 137.95 | 137.95 | +3.7 (+2.76%) | 9,355 |
| 8 Feb 2024 | INR | 137 | 141.85 | 131.05 | 134.25 | 134.25 | -2 (-1.47%) | 2,802 |
| 7 Feb 2024 | INR | 132 | 139.95 | 130.8 | 136.25 | 136.25 | +3.95 (+2.99%) | 4,706 |
| 6 Feb 2024 | INR | 142.9 | 142.9 | 125.05 | 132.3 | 132.3 | -4.8 (-3.50%) | 19,082 |
| 5 Feb 2024 | INR | 139.25 | 141.2 | 135.05 | 137.1 | 137.1 | -2.15 (-1.54%) | 7,007 |
| 2 Feb 2024 | INR | 137.05 | 143.35 | 134.75 | 139.25 | 139.25 | +0.55 (+0.40%) | 4,807 |
| 1 Feb 2024 | INR | 142 | 147.45 | 137.6 | 138.7 | 138.7 | -3.4 (-2.39%) | 10,077 |
| 31 Jan 2024 | INR | 141.1 | 144.95 | 139.85 | 142.1 | 142.1 | +1 (+0.71%) | 5,142 |
| 30 Jan 2024 | INR | 144 | 144 | 139.5 | 141.1 | 141.1 | -0.6 (-0.42%) | 4,272 |
| 29 Jan 2024 | INR | 137.2 | 143 | 137.2 | 141.7 | 141.7 | +2.95 (+2.13%) | 6,886 |
| 25 Jan 2024 | INR | 134.95 | 143.8 | 133.5 | 138.75 | 138.75 | +5.55 (+4.17%) | 9,957 |
| 24 Jan 2024 | INR | 141.35 | 142.65 | 130.1 | 133.2 | 133.2 | -5.35 (-3.86%) | 12,773 |
| 23 Jan 2024 | INR | 143.75 | 148.5 | 135 | 138.55 | 138.55 | -5.2 (-3.62%) | 8,108 |
| 20 Jan 2024 | INR | 143.1 | 148.85 | 138.6 | 143.75 | 143.75 | +0.5 (+0.35%) | 10,882 |
| 19 Jan 2024 | INR | 148.9 | 149.4 | 141.25 | 143.25 | 143.25 | -0.15 (-0.10%) | 7,047 |
| 18 Jan 2024 | INR | 137.05 | 147 | 137.05 | 143.4 | 143.4 | -0.85 (-0.59%) | 10,879 |
| 17 Jan 2024 | INR | 142 | 147 | 141 | 144.25 | 144.25 | +2.85 (+2.02%) | 6,709 |
| 16 Jan 2024 | INR | 143.7 | 147 | 137 | 141.4 | 141.4 | -1.2 (-0.84%) | 7,887 |
| 15 Jan 2024 | INR | 145.2 | 150.95 | 140.15 | 142.6 | 142.6 | -5.1 (-3.45%) | 17,529 |
