| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 149 | 153.5 | 145.1 | 147.7 | 147.7 | -0.85 (-0.57%) | 11,417 |
| 11 Jan 2024 | INR | 153 | 153.5 | 138.6 | 148.55 | 148.55 | -3.15 (-2.08%) | 14,261 |
| 10 Jan 2024 | INR | 155 | 157.85 | 145 | 151.7 | 151.7 | -5.15 (-3.28%) | 17,554 |
| 9 Jan 2024 | INR | 157.4 | 161.9 | 156 | 156.85 | 156.85 | -0.45 (-0.29%) | 16,515 |
| 8 Jan 2024 | INR | 158.95 | 165 | 154.95 | 157.3 | 157.3 | +5.4 (+3.55%) | 116,358 |
| 5 Jan 2024 | INR | 150.65 | 154.5 | 146.1 | 151.9 | 151.9 | +4.25 (+2.88%) | 43,187 |
| 4 Jan 2024 | INR | 145 | 148.75 | 140 | 147.65 | 147.65 | +5.9 (+4.16%) | 42,920 |
| 3 Jan 2024 | INR | 135.45 | 143.5 | 133.25 | 141.75 | 141.75 | +11.3 (+8.66%) | 69,754 |
| 2 Jan 2024 | INR | 120 | 135.9 | 115.55 | 130.45 | 130.45 | +13.85 (+11.88%) | 71,597 |
| 1 Jan 2024 | INR | 125 | 125 | 115 | 116.6 | 116.6 | +2.25 (+1.97%) | 10,597 |
| 29 Dec 2023 | INR | 114.95 | 117 | 112.55 | 114.35 | 114.35 | -1.2 (-1.04%) | 7,481 |
| 28 Dec 2023 | INR | 118.9 | 118.9 | 114 | 115.55 | 115.55 | +1 (+0.87%) | 12,677 |
| 27 Dec 2023 | INR | 115 | 117 | 112.3 | 114.55 | 114.55 | +0.3 (+0.26%) | 14,214 |
| 26 Dec 2023 | INR | 114.7 | 118 | 112 | 114.25 | 114.25 | -0.45 (-0.39%) | 6,571 |
| 22 Dec 2023 | INR | 115.5 | 116 | 110.2 | 114.7 | 114.7 | +0.15 (+0.13%) | 6,442 |
| 21 Dec 2023 | INR | 112 | 115 | 104.6 | 114.55 | 114.55 | +4.6 (+4.18%) | 15,805 |
| 20 Dec 2023 | INR | 107 | 123.85 | 107 | 109.95 | 109.95 | +2.55 (+2.37%) | 93,398 |
| 19 Dec 2023 | INR | 109 | 109.6 | 107 | 107.4 | 107.4 | -0.45 (-0.42%) | 4,267 |
| 18 Dec 2023 | INR | 110 | 110 | 107 | 107.85 | 107.85 | +0.25 (+0.23%) | 5,528 |
| 15 Dec 2023 | INR | 108.5 | 109.55 | 106.2 | 107.6 | 107.6 | +0.25 (+0.23%) | 6,324 |
| 14 Dec 2023 | INR | 106 | 108.9 | 105.05 | 107.35 | 107.35 | +1.45 (+1.37%) | 4,866 |
| 13 Dec 2023 | INR | 109.9 | 109.9 | 104.4 | 105.9 | 105.9 | -0.95 (-0.89%) | 2,899 |
| 12 Dec 2023 | INR | 109 | 109 | 106 | 106.85 | 106.85 | +0.65 (+0.61%) | 2,039 |
| 11 Dec 2023 | INR | 107.95 | 107.95 | 103 | 106.2 | 106.2 | +1.25 (+1.19%) | 6,864 |
| 8 Dec 2023 | INR | 108.75 | 108.8 | 104 | 104.95 | 104.95 | -0.8 (-0.76%) | 3,846 |
| 7 Dec 2023 | INR | 109 | 109.4 | 105 | 105.75 | 105.75 | -1.95 (-1.81%) | 3,047 |
| 6 Dec 2023 | INR | 107.5 | 108.8 | 102.5 | 107.7 | 107.7 | +3.55 (+3.41%) | 13,050 |
| 5 Dec 2023 | INR | 105.65 | 106 | 104 | 104.15 | 104.15 | -1.5 (-1.42%) | 3,483 |
| 4 Dec 2023 | INR | 108.5 | 108.5 | 103 | 105.65 | 105.65 | +2.65 (+2.57%) | 2,360 |
| 1 Dec 2023 | INR | 104.95 | 106 | 103 | 103 | 103 | -1 (-0.96%) | 5,418 |
