| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 106.7 | 106.7 | 102.05 | 104 | 104 | -0.7 (-0.67%) | 2,539 |
| 29 Nov 2023 | INR | 105.85 | 105.85 | 102 | 104.7 | 104.7 | +1.9 (+1.85%) | 6,380 |
| 28 Nov 2023 | INR | 106.1 | 108.45 | 102.5 | 102.8 | 102.8 | -1.2 (-1.15%) | 3,389 |
| 24 Nov 2023 | INR | 102 | 104.65 | 101 | 104 | 104 | +1 (+0.97%) | 5,383 |
| 23 Nov 2023 | INR | 106.4 | 106.4 | 101 | 103 | 103 | +0.7 (+0.68%) | 2,677 |
| 22 Nov 2023 | INR | 103.95 | 107.85 | 101 | 102.3 | 102.3 | -1.2 (-1.16%) | 6,150 |
| 21 Nov 2023 | INR | 101.3 | 110 | 101.3 | 103.5 | 103.5 | +2.05 (+2.02%) | 3,148 |
| 20 Nov 2023 | INR | 105.75 | 105.75 | 100.1 | 101.45 | 101.45 | -0.25 (-0.25%) | 2,014 |
| 17 Nov 2023 | INR | 103.7 | 104 | 99.1 | 101.7 | 101.7 | 0.0 (0.0%) | 3,485 |
| 16 Nov 2023 | INR | 105.65 | 105.65 | 97.8 | 101.7 | 101.7 | -1.7 (-1.64%) | 14,158 |
| 15 Nov 2023 | INR | 104.15 | 107.65 | 101.4 | 103.4 | 103.4 | -0.75 (-0.72%) | 9,078 |
| 13 Nov 2023 | INR | 109.95 | 109.95 | 103.2 | 104.15 | 104.15 | +0.3 (+0.29%) | 6,429 |
| 10 Nov 2023 | INR | 108 | 109 | 103 | 103.85 | 103.85 | -2.45 (-2.30%) | 6,622 |
| 9 Nov 2023 | INR | 108.8 | 108.8 | 102.7 | 106.3 | 106.3 | +1.1 (+1.05%) | 2,519 |
| 8 Nov 2023 | INR | 109.4 | 109.4 | 104.25 | 105.2 | 105.2 | -2.15 (-2.00%) | 6,390 |
| 7 Nov 2023 | INR | 108.35 | 108.35 | 103.35 | 107.35 | 107.35 | +1.85 (+1.75%) | 5,705 |
| 6 Nov 2023 | INR | 109 | 109 | 101.15 | 105.5 | 105.5 | +5.3 (+5.29%) | 11,986 |
| 3 Nov 2023 | INR | 103.5 | 103.5 | 98.2 | 100.2 | 100.2 | +0.5 (+0.50%) | 6,317 |
| 2 Nov 2023 | INR | 105 | 105 | 98.1 | 99.7 | 99.7 | +0.7 (+0.71%) | 6,048 |
| 1 Nov 2023 | INR | 103.9 | 104.3 | 96.75 | 99 | 99 | -1.44 (-1.43%) | 4,030 |
| 31 Oct 2023 | INR | 105.5 | 105.5 | 98.38 | 100.44 | 100.44 | +0.46 (+0.46%) | 3,090 |
| 30 Oct 2023 | INR | 106.9 | 106.9 | 99.2 | 99.98 | 99.98 | +0.32 (+0.32%) | 1,521 |
| 27 Oct 2023 | INR | 98.9 | 105 | 98 | 99.66 | 99.66 | -1.25 (-1.24%) | 2,842 |
| 26 Oct 2023 | INR | 97.97 | 106.45 | 90 | 100.91 | 100.91 | +6.84 (+7.27%) | 12,236 |
| 25 Oct 2023 | INR | 97.8 | 103.8 | 90.25 | 94.07 | 94.07 | -3.72 (-3.80%) | 11,954 |
| 23 Oct 2023 | INR | 106.23 | 111.8 | 95 | 97.79 | 97.79 | -8.44 (-7.95%) | 16,284 |
| 20 Oct 2023 | INR | 109 | 112.88 | 105.26 | 106.23 | 106.23 | -3.59 (-3.27%) | 11,310 |
| 19 Oct 2023 | INR | 117.45 | 117.45 | 108.12 | 109.82 | 109.82 | -2.79 (-2.48%) | 12,421 |
| 18 Oct 2023 | INR | 118.9 | 123 | 111.61 | 112.61 | 112.61 | -4.74 (-4.04%) | 30,698 |
| 17 Oct 2023 | INR | 108.13 | 119.25 | 105.18 | 117.35 | 117.35 | +13.89 (+13.43%) | 75,880 |
