| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 100.9 | 109.75 | 100 | 103.46 | 103.46 | +4.75 (+4.81%) | 48,165 |
| 13 Oct 2023 | INR | 94.88 | 103.94 | 94.11 | 98.71 | 98.71 | +4.42 (+4.69%) | 32,493 |
| 12 Oct 2023 | INR | 96.25 | 96.8 | 93.55 | 94.29 | 94.29 | +0.44 (+0.47%) | 3,371 |
| 11 Oct 2023 | INR | 93.79 | 95.93 | 92 | 93.85 | 93.85 | +3.32 (+3.67%) | 9,496 |
| 10 Oct 2023 | INR | 88.55 | 94.8 | 88.55 | 90.53 | 90.53 | +1.03 (+1.15%) | 4,556 |
| 9 Oct 2023 | INR | 92.25 | 92.5 | 87 | 89.5 | 89.5 | -2.77 (-3.00%) | 4,594 |
| 6 Oct 2023 | INR | 91.99 | 92.9 | 91 | 92.27 | 92.27 | +2.03 (+2.25%) | 7,511 |
| 5 Oct 2023 | INR | 91.74 | 91.74 | 88.5 | 90.24 | 90.24 | +0.29 (+0.32%) | 10,425 |
| 4 Oct 2023 | INR | 91.76 | 92 | 89.01 | 89.95 | 89.95 | +0.45 (+0.50%) | 2,731 |
| 3 Oct 2023 | INR | 92.1 | 92.1 | 89 | 89.5 | 89.5 | -0.99 (-1.09%) | 2,547 |
| 29 Sep 2023 | INR | 89.17 | 92 | 87.51 | 90.49 | 90.49 | +1.32 (+1.48%) | 4,004 |
| 28 Sep 2023 | INR | 92.99 | 92.99 | 85.21 | 89.17 | 89.17 | -0.66 (-0.73%) | 3,593 |
| 27 Sep 2023 | INR | 90.9 | 90.9 | 89 | 89.83 | 89.83 | +0.54 (+0.60%) | 3,112 |
| 26 Sep 2023 | INR | 95.99 | 95.99 | 88.65 | 89.29 | 89.29 | -4.23 (-4.52%) | 34,801 |
| 25 Sep 2023 | INR | 92 | 96.49 | 92 | 93.52 | 93.52 | +0.05 (+0.05%) | 9,038 |
| 22 Sep 2023 | INR | 95 | 96.99 | 93 | 93.47 | 93.47 | -1.82 (-1.91%) | 6,099 |
| 21 Sep 2023 | INR | 96.73 | 98.89 | 94.6 | 95.29 | 95.29 | -1.44 (-1.49%) | 4,586 |
| 20 Sep 2023 | INR | 100 | 100 | 96.47 | 96.73 | 96.73 | -2.21 (-2.23%) | 2,417 |
| 18 Sep 2023 | INR | 98 | 102.7 | 95.05 | 98.94 | 98.94 | +0.27 (+0.27%) | 3,662 |
| 15 Sep 2023 | INR | 99.6 | 103 | 97.06 | 98.67 | 98.67 | -0.9 (-0.90%) | 12,099 |
| 14 Sep 2023 | INR | 102.4 | 104 | 97.6 | 99.57 | 99.57 | -0.38 (-0.38%) | 4,137 |
| 13 Sep 2023 | INR | 99.48 | 100 | 96 | 99.95 | 99.95 | +2.89 (+2.98%) | 3,056 |
| 12 Sep 2023 | INR | 103.1 | 103.1 | 94.25 | 97.06 | 97.06 | -3.79 (-3.76%) | 11,747 |
| 11 Sep 2023 | INR | 103 | 103 | 100.02 | 100.85 | 100.85 | +0.97 (+0.97%) | 4,049 |
| 8 Sep 2023 | INR | 105.88 | 105.88 | 97.55 | 99.88 | 99.88 | -3.46 (-3.35%) | 6,349 |
| 7 Sep 2023 | INR | 106 | 106 | 101.4 | 103.34 | 103.34 | +2.39 (+2.37%) | 8,075 |
| 6 Sep 2023 | INR | 98 | 104.78 | 97.45 | 100.95 | 100.95 | +3.25 (+3.33%) | 14,523 |
| 5 Sep 2023 | INR | 97.7 | 109 | 93.51 | 97.7 | 97.7 | +3.41 (+3.62%) | 24,777 |
| 4 Sep 2023 | INR | 92.35 | 95.05 | 92.35 | 94.29 | 94.29 | +1.55 (+1.67%) | 4,738 |
| 1 Sep 2023 | INR | 94.89 | 94.89 | 92.2 | 92.74 | 92.74 | -0.14 (-0.15%) | 2,367 |
