Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 32,719 |
10 Apr 2024 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.22 (-1.91%) | 26,891 |
9 Apr 2024 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 13,023 |
8 Apr 2024 | INR | 11.95 | 11.95 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 162,224 |
5 Apr 2024 | INR | 11.9 | 11.95 | 11.5 | 11.95 | 11.95 | +0.56 (+4.92%) | 343,754 |
4 Apr 2024 | INR | 11.39 | 11.39 | 10.35 | 11.39 | 11.39 | +0.54 (+4.98%) | 539,569 |
3 Apr 2024 | INR | 10.6 | 10.85 | 10.56 | 10.85 | 10.85 | +0.51 (+4.93%) | 138,871 |
2 Apr 2024 | INR | 10.34 | 10.34 | 10.11 | 10.34 | 10.34 | +0.49 (+4.97%) | 172,556 |
1 Apr 2024 | INR | 9.31 | 9.85 | 9.3 | 9.85 | 9.85 | +0.46 (+4.90%) | 83,317 |
28 Mar 2024 | INR | 9.54 | 9.8 | 9.25 | 9.39 | 9.39 | -0.34 (-3.49%) | 415,508 |
27 Mar 2024 | INR | 9.9 | 9.9 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 187,800 |
26 Mar 2024 | INR | 10.62 | 11.12 | 10.2 | 10.24 | 10.24 | -0.38 (-3.58%) | 175,470 |
22 Mar 2024 | INR | 10.58 | 10.62 | 10.37 | 10.62 | 10.62 | +0.5 (+4.94%) | 193,573 |
21 Mar 2024 | INR | 9.8 | 10.12 | 9.8 | 10.12 | 10.12 | +0.48 (+4.98%) | 85,115 |
20 Mar 2024 | INR | 9.97 | 10.17 | 9.47 | 9.64 | 9.64 | -0.32 (-3.21%) | 148,303 |
19 Mar 2024 | INR | 10.49 | 10.8 | 9.93 | 9.96 | 9.96 | -0.49 (-4.69%) | 268,588 |
18 Mar 2024 | INR | 10.55 | 11.1 | 10.42 | 10.45 | 10.45 | -0.51 (-4.65%) | 413,376 |
15 Mar 2024 | INR | 11.49 | 11.49 | 10.73 | 10.96 | 10.96 | -0.33 (-2.92%) | 188,970 |
14 Mar 2024 | INR | 10.83 | 11.92 | 10.83 | 11.29 | 11.29 | -0.11 (-0.96%) | 249,174 |
13 Mar 2024 | INR | 11.89 | 11.89 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 114,129 |
12 Mar 2024 | INR | 11.99 | 11.99 | 11.25 | 11.99 | 11.99 | +0.57 (+4.99%) | 269,909 |
11 Mar 2024 | INR | 11.42 | 11.42 | 11.19 | 11.42 | 11.42 | +0.54 (+4.96%) | 72,233 |
7 Mar 2024 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 128,760 |
6 Mar 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 35,077 |
5 Mar 2024 | INR | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 96,556 |
4 Mar 2024 | INR | 11.53 | 11.55 | 11.53 | 11.55 | 11.55 | -0.45 (-3.75%) | 65,837 |
1 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 67,184 |
29 Feb 2024 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24 (-1.92%) | 21,747 |
28 Feb 2024 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.25 (-1.96%) | 21,126 |
27 Feb 2024 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.25 (-1.93%) | 70,017 |