| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 55.3 | 55.6 | 52.2 | 53.8 | 53.8 | -1.5 (-2.71%) | 946,591 |
| 22 Feb 2012 | INR | 60.4 | 61.8 | 54.5 | 55.3 | 55.3 | -4.45 (-7.45%) | 1,710,724 |
| 21 Feb 2012 | INR | 58 | 61.7 | 57.7 | 59.75 | 59.75 | +2.05 (+3.55%) | 2,819,677 |
| 17 Feb 2012 | INR | 53.5 | 61.2 | 52.55 | 57.7 | 57.7 | +4.8 (+9.07%) | 8,009,377 |
| 16 Feb 2012 | INR | 49.25 | 53.6 | 49.25 | 52.9 | 52.9 | +3.35 (+6.76%) | 3,274,719 |
| 15 Feb 2012 | INR | 49.4 | 50.75 | 49.25 | 49.55 | 49.55 | +0.6 (+1.23%) | 1,074,603 |
| 14 Feb 2012 | INR | 48.8 | 49.9 | 48.45 | 48.95 | 48.95 | +0.4 (+0.82%) | 581,869 |
| 13 Feb 2012 | INR | 49.8 | 50.25 | 48.2 | 48.55 | 48.55 | -0.9 (-1.82%) | 490,476 |
| 10 Feb 2012 | INR | 49 | 52.5 | 48.75 | 49.45 | 49.45 | +0.65 (+1.33%) | 2,107,472 |
| 9 Feb 2012 | INR | 48.8 | 50.6 | 48.2 | 48.8 | 48.8 | -0.5 (-1.01%) | 1,531,747 |
| 8 Feb 2012 | INR | 45.8 | 50.9 | 45.5 | 49.3 | 49.3 | +3.9 (+8.59%) | 3,239,332 |
| 7 Feb 2012 | INR | 46.7 | 46.8 | 44.7 | 45.4 | 45.4 | -1.05 (-2.26%) | 306,761 |
| 6 Feb 2012 | INR | 46.2 | 47.65 | 46 | 46.45 | 46.45 | +0.6 (+1.31%) | 592,754 |
| 3 Feb 2012 | INR | 45.95 | 47 | 45.55 | 45.85 | 45.85 | 0.0 (0.0%) | 568,538 |
| 2 Feb 2012 | INR | 47.15 | 47.6 | 45.6 | 45.85 | 45.85 | -0.9 (-1.93%) | 728,303 |
| 1 Feb 2012 | INR | 46 | 47.7 | 45.15 | 46.75 | 46.75 | +0.95 (+2.07%) | 971,586 |
| 31 Jan 2012 | INR | 44.8 | 46.8 | 44.6 | 45.8 | 45.8 | +1.4 (+3.15%) | 789,664 |
| 30 Jan 2012 | INR | 46.4 | 46.8 | 44.1 | 44.4 | 44.4 | -2.3 (-4.93%) | 484,611 |
| 27 Jan 2012 | INR | 47.1 | 47.9 | 46.05 | 46.7 | 46.7 | 0.0 (0.0%) | 950,449 |
| 25 Jan 2012 | INR | 46.95 | 48 | 46.6 | 46.7 | 46.7 | +0.05 (+0.11%) | 653,053 |
| 24 Jan 2012 | INR | 47 | 48.5 | 46.4 | 46.65 | 46.65 | -0.2 (-0.43%) | 924,574 |
| 23 Jan 2012 | INR | 46 | 48.2 | 46 | 46.85 | 46.85 | +0.1 (+0.21%) | 1,199,844 |
| 20 Jan 2012 | INR | 48.7 | 49.7 | 46.25 | 46.75 | 46.75 | -0.8 (-1.68%) | 3,171,731 |
| 19 Jan 2012 | INR | 41 | 48.6 | 40.65 | 47.55 | 47.55 | +6.75 (+16.54%) | 6,849,832 |
| 18 Jan 2012 | INR | 42.6 | 42.85 | 40.55 | 40.8 | 40.8 | -1.8 (-4.23%) | 454,949 |
| 17 Jan 2012 | INR | 42.6 | 43.85 | 42.3 | 42.6 | 42.6 | +0.45 (+1.07%) | 695,664 |
| 16 Jan 2012 | INR | 44 | 44 | 41 | 42.15 | 42.15 | -0.15 (-0.35%) | 626,567 |
| 13 Jan 2012 | INR | 42 | 43.8 | 41.5 | 42.3 | 42.3 | +0.95 (+2.30%) | 1,055,156 |
| 12 Jan 2012 | INR | 39 | 43.15 | 38.45 | 41.35 | 41.35 | +2.1 (+5.35%) | 2,176,819 |
| 11 Jan 2012 | INR | 43 | 43 | 38.35 | 39.25 | 39.25 | +0.85 (+2.21%) | 789,341 |
