| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 54.5 | 56.3 | 54.5 | 54.7 | 54.7 | -0.2 (-0.36%) | 753,604 |
| 12 Oct 2011 | INR | 54.9 | 55.7 | 54.3 | 54.9 | 54.9 | +0.2 (+0.37%) | 541,980 |
| 11 Oct 2011 | INR | 55.1 | 56.45 | 54.3 | 54.7 | 54.7 | -0.15 (-0.27%) | 615,785 |
| 10 Oct 2011 | INR | 54.95 | 56.4 | 54.2 | 54.85 | 54.85 | +0.3 (+0.55%) | 964,354 |
| 7 Oct 2011 | INR | 55.1 | 56.4 | 54.25 | 54.55 | 54.55 | +0.2 (+0.37%) | 526,775 |
| 5 Oct 2011 | INR | 55.8 | 56.55 | 54.1 | 54.35 | 54.35 | -0.95 (-1.72%) | 557,261 |
| 4 Oct 2011 | INR | 57 | 57.6 | 53.7 | 55.3 | 55.3 | -0.55 (-0.98%) | 1,006,494 |
| 3 Oct 2011 | INR | 58 | 58 | 55.65 | 55.85 | 55.85 | -2.3 (-3.96%) | 790,275 |
| 30 Sep 2011 | INR | 57.1 | 62.45 | 56.4 | 58.15 | 58.15 | +0.35 (+0.61%) | 3,184,727 |
| 29 Sep 2011 | INR | 60.5 | 60.5 | 54.15 | 57.8 | 57.8 | -1.8 (-3.02%) | 3,366,070 |
| 28 Sep 2011 | INR | 61.5 | 62.7 | 59.35 | 59.6 | 59.6 | -1.6 (-2.61%) | 955,821 |
| 27 Sep 2011 | INR | 61.9 | 63.65 | 60.2 | 61.2 | 61.2 | +1 (+1.66%) | 1,388,433 |
| 26 Sep 2011 | INR | 63 | 64.8 | 59.7 | 60.2 | 60.2 | -2.7 (-4.29%) | 1,391,095 |
| 23 Sep 2011 | INR | 65 | 66.15 | 62.55 | 62.9 | 62.9 | -2.55 (-3.90%) | 1,389,435 |
| 22 Sep 2011 | INR | 67 | 69.8 | 64.5 | 65.45 | 65.45 | -2.45 (-3.61%) | 2,144,521 |
| 21 Sep 2011 | INR | 68.1 | 70.5 | 66.9 | 67.9 | 67.9 | -0.15 (-0.22%) | 1,901,926 |
| 20 Sep 2011 | INR | 68.9 | 71.85 | 66.85 | 68.05 | 68.05 | -0.7 (-1.02%) | 3,593,075 |
| 19 Sep 2011 | INR | 63 | 72.1 | 62.95 | 68.75 | 68.75 | 0.0 (0.0%) | 7,058,127 |
