| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.13 | 9.27 | 8.6 | 8.74 | 8.74 | -0.39 (-4.27%) | 676,301 |
| 8 Dec 2022 | INR | 9.31 | 9.72 | 9.02 | 9.13 | 9.13 | -0.01 (-0.11%) | 481,291 |
| 7 Dec 2022 | INR | 8.49 | 9.77 | 8.43 | 9.14 | 9.14 | +0.84 (+10.12%) | 1,246,706 |
| 6 Dec 2022 | INR | 8.61 | 8.77 | 8.06 | 8.3 | 8.3 | -0.04 (-0.48%) | 359,917 |
| 5 Dec 2022 | INR | 7.6 | 8.34 | 7.6 | 8.34 | 8.34 | +0.75 (+9.88%) | 872,771 |
| 2 Dec 2022 | INR | 7.74 | 7.74 | 7.41 | 7.59 | 7.59 | +0.15 (+2.02%) | 93,031 |
| 1 Dec 2022 | INR | 7.15 | 7.57 | 7.15 | 7.44 | 7.44 | +0.15 (+2.06%) | 66,647 |
| 30 Nov 2022 | INR | 7.8 | 7.8 | 7.05 | 7.29 | 7.29 | -0.18 (-2.41%) | 147,452 |
| 29 Nov 2022 | INR | 7.3 | 7.77 | 7.18 | 7.47 | 7.47 | +0.29 (+4.04%) | 268,008 |
| 28 Nov 2022 | INR | 6.95 | 7.32 | 6.95 | 7.18 | 7.18 | +0.06 (+0.84%) | 115,584 |
| 25 Nov 2022 | INR | 7.05 | 7.29 | 6.85 | 7.12 | 7.12 | +0.21 (+3.04%) | 290,524 |
| 24 Nov 2022 | INR | 7.15 | 7.2 | 6.8 | 6.91 | 6.91 | -0.27 (-3.76%) | 341,255 |
| 23 Nov 2022 | INR | 7.42 | 7.5 | 7.14 | 7.18 | 7.18 | -0.26 (-3.49%) | 93,082 |
| 22 Nov 2022 | INR | 7.85 | 7.85 | 7.26 | 7.44 | 7.44 | -0.26 (-3.38%) | 120,069 |
| 21 Nov 2022 | INR | 7.6 | 7.85 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 28,053 |
| 18 Nov 2022 | INR | 7.89 | 7.89 | 7.6 | 7.75 | 7.75 | -0.02 (-0.26%) | 92,843 |
| 17 Nov 2022 | INR | 7.75 | 7.92 | 7.65 | 7.77 | 7.77 | -0.04 (-0.51%) | 87,423 |
| 16 Nov 2022 | INR | 7.8 | 7.9 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 37,318 |
| 15 Nov 2022 | INR | 7.86 | 7.97 | 7.8 | 7.88 | 7.88 | -0.04 (-0.51%) | 52,788 |
| 14 Nov 2022 | INR | 7.8 | 8 | 7.8 | 7.92 | 7.92 | -0.06 (-0.75%) | 121,328 |
| 11 Nov 2022 | INR | 7.9 | 8.07 | 7.9 | 7.98 | 7.98 | +0.03 (+0.38%) | 75,402 |
| 10 Nov 2022 | INR | 7.91 | 8.07 | 7.91 | 7.95 | 7.95 | -0.12 (-1.49%) | 64,382 |
| 9 Nov 2022 | INR | 8.05 | 8.27 | 8.03 | 8.07 | 8.07 | -0.14 (-1.71%) | 59,860 |
| 7 Nov 2022 | INR | 8.2 | 8.32 | 8.01 | 8.21 | 8.21 | +0.05 (+0.61%) | 153,093 |
| 4 Nov 2022 | INR | 8.29 | 8.29 | 8.06 | 8.16 | 8.16 | -0.13 (-1.57%) | 21,616 |
| 3 Nov 2022 | INR | 8.06 | 8.7 | 8.06 | 8.29 | 8.29 | +0.28 (+3.50%) | 99,500 |
| 2 Nov 2022 | INR | 7.77 | 8.12 | 7.77 | 8.01 | 8.01 | +0.24 (+3.09%) | 45,501 |
| 1 Nov 2022 | INR | 7.78 | 7.8 | 7.68 | 7.77 | 7.77 | +0.01 (+0.13%) | 75,364 |
| 31 Oct 2022 | INR | 7.8 | 7.87 | 7.71 | 7.76 | 7.76 | -0.03 (-0.39%) | 72,146 |
| 28 Oct 2022 | INR | 7.87 | 7.87 | 7.74 | 7.79 | 7.79 | -0.01 (-0.13%) | 83,358 |
